Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/15 | 98,14 | 2,09 | 2,18 | 98,15 | 93,47 | 1.610.642 | - |
| 1/10/15 | 96,05 | -1,25 | -1,28 | 98,56 | 95,23 | 1.508.027 | - |
| 30/09/15 | 97,30 | 0,80 | 0,83 | 98,21 | 95,10 | 1.525.515 | - |
| 29/09/15 | 96,50 | 1,63 | 1,72 | 97,24 | 94,64 | 1.497.410 | - |
| 28/09/15 | 94,87 | -1,85 | -1,91 | 96,40 | 94,78 | 1.361.831 | - |
| 25/09/15 | 96,72 | -1,19 | -1,22 | 98,77 | 96,41 | 1.694.807 | - |
| 24/09/15 | 97,91 | -2,68 | -2,66 | 98,71 | 94,93 | 2.495.939 | - |
| 23/09/15 | 100,59 | -1,13 | -1,11 | 102,31 | 100,49 | 1.800.039 | - |
| 22/09/15 | 101,72 | -0,76 | -0,74 | 102,22 | 100,43 | 1.704.883 | - |
| 21/09/15 | 102,48 | 0,54 | 0,53 | 103,39 | 101,84 | 1.316.546 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 101,94 | -4,74 | -4,44 | 105,14 | 101,70 | 2.622.149 | - |
| 17/09/15 | 106,68 | -2,17 | -1,99 | 109,01 | 106,32 | 1.435.796 | - |
| 16/09/15 | 108,85 | 0,68 | 0,63 | 109,09 | 107,59 | 1.292.911 | - |
| 15/09/15 | 108,17 | 2,74 | 2,61 | 107,80 | 105,09 | 773.765 | - |
| 14/09/15 | 104,94 | -1,31 | -1,23 | 105,98 | 104,39 | 1.116.928 | - |
| 11/09/15 | 106,25 | 1,10 | 1,05 | 106,35 | 104,56 | 1.141.770 | - |
| 10/09/15 | 105,15 | -0,32 | -0,30 | 106,02 | 104,49 | 893.349 | - |
| 9/09/15 | 105,47 | -1,54 | -1,44 | 108,14 | 105,25 | 1.078.153 | - |
| 8/09/15 | 107,01 | 3,21 | 3,09 | 107,13 | 105,27 | 967.895 | - |
| 4/09/15 | 103,80 | -1,48 | -1,41 | 104,45 | 103,12 | 1.053.701 | - |