Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 114,62 | 0,73 | 0,64 | 114,89 | 113,04 | 1.058.514 | - |
| 13/07/15 | 113,89 | 0,65 | 0,57 | 114,45 | 113,60 | 1.424.049 | - |
| 10/07/15 | 113,24 | 0,23 | 0,20 | 114,00 | 112,15 | 1.190.235 | - |
| 9/07/15 | 113,01 | 0,26 | 0,23 | 114,51 | 112,95 | 1.065.245 | - |
| 8/07/15 | 112,75 | -2,90 | -2,51 | 115,20 | 112,21 | 1.646.083 | - |
| 7/07/15 | 115,65 | 0,34 | 0,29 | 115,99 | 113,37 | 1.527.675 | - |
| 6/07/15 | 115,31 | -1,00 | -0,86 | 116,52 | 114,77 | 722.766 | - |
| 2/07/15 | 116,31 | -0,84 | -0,72 | 117,98 | 115,87 | 866.330 | - |
| 1/07/15 | 117,15 | 0,82 | 0,70 | 117,32 | 116,49 | 1.103.755 | - |
| 30/06/15 | 116,33 | 0,65 | 0,56 | 117,62 | 116,09 | 1.396.125 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/15 | 115,68 | -2,49 | -2,11 | 117,19 | 115,65 | 2.023.586 | - |
| 26/06/15 | 118,17 | -0,07 | -0,06 | 118,38 | 117,64 | 837.292 | - |
| 25/06/15 | 118,24 | -1,30 | -1,09 | 119,64 | 118,05 | 990.538 | - |
| 24/06/15 | 119,54 | 0,70 | 0,59 | 119,68 | 118,54 | 967.071 | - |
| 23/06/15 | 118,84 | -0,29 | -0,24 | 119,49 | 118,37 | 940.642 | - |
| 22/06/15 | 119,13 | 0,61 | 0,51 | 119,44 | 118,66 | 638.623 | - |
| 19/06/15 | 118,52 | -0,32 | -0,27 | 118,97 | 118,20 | 1.577.091 | - |
| 18/06/15 | 118,84 | 0,48 | 0,41 | 119,46 | 118,21 | 1.037.063 | - |
| 17/06/15 | 118,36 | 0,30 | 0,25 | 118,72 | 117,60 | 1.104.690 | - |
| 16/06/15 | 118,06 | -0,14 | -0,12 | 118,53 | 117,37 | 1.038.036 | - |