Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 189,88 | 2,90 | 1,55 | 191,02 | 185,53 | 229.608 | - |
| 1/03/23 | 186,98 | -1,51 | -0,80 | 188,13 | 185,78 | 123.380 | - |
| 28/02/23 | 188,49 | -0,07 | -0,04 | 191,77 | 188,07 | 136.858 | - |
| 27/02/23 | 188,56 | 1,94 | 1,04 | 192,36 | 187,99 | 150.241 | - |
| 24/02/23 | 186,62 | -2,10 | -1,11 | 187,68 | 184,46 | 204.418 | - |
| 23/02/23 | 188,72 | 0,94 | 0,50 | 188,97 | 182,63 | 596.515 | - |
| 22/02/23 | 187,78 | 20,86 | 12,50 | 188,75 | 182,38 | 795.007 | - |
| 21/02/23 | 166,92 | -2,45 | -1,45 | 169,10 | 165,42 | 307.089 | - |
| 17/02/23 | 169,37 | -2,64 | -1,53 | 170,16 | 167,84 | 152.288 | - |
| 16/02/23 | 172,01 | -5,25 | -2,96 | 175,62 | 172,01 | 155.980 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/23 | 177,26 | 7,18 | 4,22 | 177,58 | 171,50 | 305.970 | - |
| 14/02/23 | 170,08 | 3,83 | 2,30 | 171,47 | 166,51 | 139.207 | - |
| 13/02/23 | 166,25 | 0,96 | 0,58 | 167,32 | 164,49 | 76.508 | - |
| 10/02/23 | 165,29 | -0,89 | -0,54 | 166,30 | 163,01 | 104.864 | - |
| 9/02/23 | 166,18 | 0,00 | 0,00 | 168,75 | 165,52 | 169.099 | - |
| 8/02/23 | 166,18 | 6,55 | 4,10 | 168,52 | 165,01 | 284.714 | - |
| 7/02/23 | 159,63 | 3,44 | 2,20 | 160,12 | 154,11 | 155.739 | - |
| 6/02/23 | 156,19 | -3,61 | -2,26 | 159,95 | 156,04 | 113.463 | - |
| 3/02/23 | 159,80 | -2,69 | -1,66 | 162,35 | 158,37 | 89.199 | - |
| 2/02/23 | 162,49 | 2,74 | 1,72 | 165,66 | 161,30 | 293.127 | - |