Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/22 | 164,68 | -2,05 | -1,23 | 168,35 | 164,05 | 108.412 | - |
| 6/12/22 | 166,73 | -3,33 | -1,96 | 171,47 | 165,94 | 114.587 | - |
| 5/12/22 | 170,06 | -2,69 | -1,56 | 173,06 | 168,70 | 105.902 | - |
| 2/12/22 | 172,75 | -5,65 | -3,17 | 175,79 | 171,97 | 159.335 | - |
| 1/12/22 | 178,40 | 8,51 | 5,01 | 178,97 | 169,93 | 273.024 | - |
| 30/11/22 | 169,89 | -0,65 | -0,38 | 170,17 | 163,84 | 269.920 | - |
| 29/11/22 | 170,54 | -0,97 | -0,57 | 172,26 | 169,11 | 59.786 | - |
| 28/11/22 | 171,51 | -1,32 | -0,76 | 173,76 | 169,86 | 82.307 | - |
| 25/11/22 | 172,83 | -0,34 | -0,20 | 173,96 | 171,91 | 42.281 | - |
| 23/11/22 | 173,17 | 1,45 | 0,84 | 175,60 | 170,31 | 140.074 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 171,72 | 1,21 | 0,71 | 172,04 | 169,46 | 134.497 | - |
| 21/11/22 | 170,51 | 3,03 | 1,81 | 173,45 | 165,20 | 278.154 | - |
| 18/11/22 | 167,48 | 10,86 | 6,93 | 172,97 | 166,11 | 572.742 | - |
| 17/11/22 | 156,62 | -2,52 | -1,58 | 157,41 | 151,49 | 292.203 | - |
| 16/11/22 | 159,14 | -3,31 | -2,04 | 160,60 | 155,91 | 209.497 | - |
| 15/11/22 | 162,45 | 0,79 | 0,49 | 166,92 | 161,86 | 205.502 | - |
| 14/11/22 | 161,66 | -3,70 | -2,24 | 165,75 | 161,58 | 169.297 | - |
| 11/11/22 | 165,36 | 1,98 | 1,21 | 168,01 | 162,96 | 211.550 | - |
| 10/11/22 | 163,38 | 11,83 | 7,81 | 166,56 | 158,35 | 272.567 | - |
| 9/11/22 | 151,55 | -2,61 | -1,69 | 154,22 | 151,22 | 123.581 | - |