Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 116,16 | -2,27 | -1,92 | 120,17 | 116,00 | 2.615.046 | - |
| 30/04/25 | 118,43 | 2,38 | 2,05 | 118,77 | 110,55 | 2.940.966 | - |
| 29/04/25 | 116,05 | 1,35 | 1,18 | 116,46 | 113,24 | 2.025.222 | - |
| 28/04/25 | 114,70 | 1,91 | 1,69 | 114,85 | 108,90 | 2.691.149 | - |
| 25/04/25 | 112,79 | 5,04 | 4,68 | 112,87 | 106,57 | 3.189.375 | - |
| 24/04/25 | 107,75 | 7,00 | 6,95 | 108,00 | 101,00 | 2.733.088 | - |
| 23/04/25 | 100,75 | 6,75 | 7,18 | 103,76 | 97,88 | 3.568.335 | - |
| 22/04/25 | 94,00 | 3,20 | 3,52 | 96,33 | 91,37 | 2.013.106 | - |
| 21/04/25 | 90,81 | -2,96 | -3,16 | 96,47 | 89,33 | 2.314.058 | - |
| 17/04/25 | 93,76 | 1,02 | 1,10 | 95,11 | 92,31 | 2.307.110 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 92,74 | -5,65 | -5,74 | 97,29 | 89,64 | 3.973.155 | - |
| 15/04/25 | 98,39 | 5,77 | 6,23 | 98,98 | 93,09 | 3.870.612 | - |
| 14/04/25 | 92,62 | 4,10 | 4,63 | 97,33 | 91,50 | 3.484.147 | - |
| 11/04/25 | 88,52 | -0,12 | -0,13 | 89,51 | 85,50 | 3.688.466 | - |
| 10/04/25 | 88,64 | -3,21 | -3,49 | 90,77 | 84,16 | 4.490.042 | Noticia (1) |
| 9/04/25 | 91,84 | 14,53 | 18,79 | 93,33 | 77,31 | 8.913.812 | - |
| 8/04/25 | 77,32 | -0,42 | -0,54 | 86,10 | 75,23 | 6.285.734 | - |
| 7/04/25 | 77,78 | 3,81 | 5,15 | 81,80 | 66,14 | 7.445.172 | - |
| 4/04/25 | 73,97 | -9,67 | -11,56 | 80,93 | 71,95 | 6.557.115 | - |
| 3/04/25 | 83,64 | -3,77 | -4,31 | 85,66 | 81,04 | 3.727.727 | - |