Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 83,64 | -3,77 | -4,31 | 85,66 | 81,04 | 3.727.727 | - |
| 2/04/25 | 87,41 | 2,75 | 3,24 | 88,40 | 82,35 | 3.249.250 | - |
| 1/04/25 | 84,67 | 0,27 | 0,31 | 85,27 | 81,84 | 2.475.178 | - |
| 31/03/25 | 84,40 | -1,44 | -1,68 | 84,65 | 78,75 | 4.099.473 | - |
| 28/03/25 | 85,84 | -4,22 | -4,69 | 89,38 | 84,11 | 3.135.159 | - |
| 27/03/25 | 90,06 | -2,19 | -2,37 | 93,64 | 89,68 | 2.574.403 | - |
| 26/03/25 | 92,25 | -4,26 | -4,41 | 97,28 | 90,83 | 2.383.231 | - |
| 25/03/25 | 96,51 | -0,26 | -0,27 | 98,16 | 95,10 | 2.205.032 | - |
| 24/03/25 | 96,77 | 5,75 | 6,32 | 97,37 | 92,36 | 2.924.466 | - |
| 21/03/25 | 91,02 | 3,65 | 4,18 | 91,02 | 84,47 | 3.743.386 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 87,37 | 1,29 | 1,50 | 89,80 | 85,15 | 3.557.749 | - |
| 19/03/25 | 86,08 | 2,21 | 2,64 | 87,99 | 82,87 | 3.121.589 | - |
| 18/03/25 | 83,87 | -3,48 | -3,98 | 86,08 | 81,81 | 2.994.899 | - |
| 17/03/25 | 87,35 | 1,11 | 1,29 | 88,78 | 84,51 | 3.013.966 | - |
| 14/03/25 | 86,24 | 6,62 | 8,31 | 87,26 | 82,18 | 4.941.927 | - |
| 13/03/25 | 79,63 | -4,06 | -4,85 | 83,72 | 78,33 | 4.547.162 | - |
| 12/03/25 | 83,68 | 5,64 | 7,23 | 84,54 | 79,86 | 5.685.639 | - |
| 11/03/25 | 78,04 | 1,67 | 2,18 | 80,74 | 75,56 | 4.081.286 | - |
| 10/03/25 | 76,38 | -8,54 | -10,05 | 82,50 | 74,58 | 4.907.342 | - |
| 7/03/25 | 84,91 | 4,49 | 5,58 | 85,15 | 79,16 | 3.629.028 | - |