Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 93,76 | 1,02 | 1,10 | 95,11 | 92,31 | 2.307.110 | - |
| 16/04/25 | 92,74 | -5,65 | -5,74 | 97,29 | 89,64 | 3.973.155 | - |
| 15/04/25 | 98,39 | 5,77 | 6,23 | 98,98 | 93,09 | 3.870.612 | - |
| 14/04/25 | 92,62 | 4,10 | 4,63 | 97,33 | 91,50 | 3.484.147 | - |
| 11/04/25 | 88,52 | -0,12 | -0,13 | 89,51 | 85,50 | 3.688.466 | - |
| 10/04/25 | 88,64 | -3,21 | -3,49 | 90,77 | 84,16 | 4.490.042 | Noticia (1) |
| 9/04/25 | 91,84 | 14,53 | 18,79 | 93,33 | 77,31 | 8.913.812 | - |
| 8/04/25 | 77,32 | -0,42 | -0,54 | 86,10 | 75,23 | 6.285.734 | - |
| 7/04/25 | 77,78 | 3,81 | 5,15 | 81,80 | 66,14 | 7.445.172 | - |
| 4/04/25 | 73,97 | -9,67 | -11,56 | 80,93 | 71,95 | 6.557.115 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 83,64 | -3,77 | -4,31 | 85,66 | 81,04 | 3.727.727 | - |
| 2/04/25 | 87,41 | 2,75 | 3,24 | 88,40 | 82,35 | 3.249.250 | - |
| 1/04/25 | 84,67 | 0,27 | 0,31 | 85,27 | 81,84 | 2.475.178 | - |
| 31/03/25 | 84,40 | -1,44 | -1,68 | 84,65 | 78,75 | 4.099.473 | - |
| 28/03/25 | 85,84 | -4,22 | -4,69 | 89,38 | 84,11 | 3.135.159 | - |
| 27/03/25 | 90,06 | -2,19 | -2,37 | 93,64 | 89,68 | 2.574.403 | - |
| 26/03/25 | 92,25 | -4,26 | -4,41 | 97,28 | 90,83 | 2.383.231 | - |
| 25/03/25 | 96,51 | -0,26 | -0,27 | 98,16 | 95,10 | 2.205.032 | - |
| 24/03/25 | 96,77 | 5,75 | 6,32 | 97,37 | 92,36 | 2.924.466 | - |
| 21/03/25 | 91,02 | 3,65 | 4,18 | 91,02 | 84,47 | 3.743.386 | - |