Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 91,02 | 3,65 | 4,18 | 91,02 | 84,47 | 3.743.386 | - |
| 20/03/25 | 87,37 | 1,29 | 1,50 | 89,80 | 85,15 | 3.557.749 | - |
| 19/03/25 | 86,08 | 2,21 | 2,64 | 87,99 | 82,87 | 3.121.589 | - |
| 18/03/25 | 83,87 | -3,48 | -3,98 | 86,08 | 81,81 | 2.994.899 | - |
| 17/03/25 | 87,35 | 1,11 | 1,29 | 88,78 | 84,51 | 3.013.966 | - |
| 14/03/25 | 86,24 | 6,62 | 8,31 | 87,26 | 82,18 | 4.941.927 | - |
| 13/03/25 | 79,63 | -4,06 | -4,85 | 83,72 | 78,33 | 4.547.162 | - |
| 12/03/25 | 83,68 | 5,64 | 7,23 | 84,54 | 79,86 | 5.685.639 | - |
| 11/03/25 | 78,04 | 1,67 | 2,18 | 80,74 | 75,56 | 4.081.286 | - |
| 10/03/25 | 76,38 | -8,54 | -10,05 | 82,50 | 74,58 | 4.907.342 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 84,91 | 4,49 | 5,58 | 85,15 | 79,16 | 3.629.028 | - |
| 6/03/25 | 80,42 | -9,68 | -10,74 | 88,33 | 80,02 | 4.408.977 | - |
| 5/03/25 | 90,10 | 5,72 | 6,78 | 90,30 | 82,68 | 4.699.697 | - |
| 4/03/25 | 84,38 | 0,85 | 1,02 | 88,48 | 79,31 | 4.307.284 | - |
| 3/03/25 | 83,53 | -1,38 | -1,62 | 90,46 | 82,54 | 3.606.004 | - |
| 28/02/25 | 84,91 | 0,17 | 0,19 | 85,05 | 78,60 | 3.543.523 | - |
| 27/02/25 | 84,74 | -4,56 | -5,11 | 93,61 | 84,19 | 2.874.696 | - |
| 26/02/25 | 89,30 | 1,44 | 1,63 | 91,68 | 87,60 | 2.284.310 | - |
| 25/02/25 | 87,87 | -2,82 | -3,10 | 91,63 | 85,26 | 3.823.344 | - |
| 24/02/25 | 90,68 | -10,65 | -10,51 | 99,00 | 89,31 | 5.266.460 | - |