Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 130,61 | -2,35 | -1,77 | 133,69 | 130,58 | 23.343 | - |
| 21/03/23 | 132,96 | -0,53 | -0,40 | 135,40 | 132,56 | 25.404 | - |
| 20/03/23 | 133,49 | 6,11 | 4,80 | 134,24 | 130,20 | 35.835 | - |
| 17/03/23 | 127,38 | -1,80 | -1,39 | 128,63 | 126,30 | 91.241 | - |
| 16/03/23 | 129,18 | 0,64 | 0,50 | 130,10 | 127,48 | 38.401 | - |
| 15/03/23 | 128,54 | -2,93 | -2,23 | 129,33 | 127,12 | 28.244 | - |
| 14/03/23 | 131,47 | 2,03 | 1,57 | 132,25 | 130,01 | 33.488 | - |
| 13/03/23 | 129,44 | -1,63 | -1,23 | 133,44 | 129,83 | 34.432 | - |
| 10/03/23 | 132,32 | -3,25 | -2,40 | 134,41 | 131,14 | 23.260 | - |
| 9/03/23 | 135,59 | -2,42 | -1,75 | 138,59 | 135,59 | 23.921 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/23 | 138,01 | 0,71 | 0,52 | 138,75 | 137,38 | 22.978 | - |
| 7/03/23 | 137,30 | -0,46 | -0,33 | 138,56 | 136,81 | 26.118 | - |
| 6/03/23 | 137,76 | -4,62 | -3,24 | 141,09 | 137,19 | 42.210 | - |
| 3/03/23 | 142,38 | 1,41 | 1,00 | 142,89 | 139,97 | 24.976 | - |
| 2/03/23 | 140,97 | 2,25 | 1,62 | 141,25 | 138,70 | 50.780 | - |
| 1/03/23 | 138,72 | 1,97 | 1,44 | 139,34 | 137,53 | 21.316 | - |
| 28/02/23 | 136,75 | -0,08 | -0,06 | 137,47 | 136,61 | 21.319 | - |
| 27/02/23 | 136,83 | -1,09 | -0,79 | 140,07 | 136,07 | 15.621 | - |
| 24/02/23 | 137,92 | 0,40 | 0,29 | 137,92 | 135,26 | 25.152 | - |
| 23/02/23 | 137,47 | 2,78 | 2,06 | 137,49 | 134,10 | 25.938 | - |