Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 65,04 | 1,49 | 2,34 | 66,07 | 64,63 | 141.616 | - |
| 31/03/23 | 63,55 | 1,01 | 1,61 | 63,59 | 62,57 | 67.181 | - |
| 30/03/23 | 62,54 | 0,54 | 0,87 | 62,78 | 62,21 | 43.712 | - |
| 29/03/23 | 62,00 | 1,02 | 1,67 | 62,11 | 61,60 | 41.668 | - |
| 28/03/23 | 60,98 | 0,35 | 0,58 | 61,24 | 60,25 | 81.909 | - |
| 27/03/23 | 60,63 | 1,20 | 2,02 | 61,10 | 59,86 | 89.826 | - |
| 24/03/23 | 59,43 | 0,80 | 1,36 | 59,56 | 57,17 | 87.561 | - |
| 23/03/23 | 58,63 | -1,57 | -2,61 | 60,81 | 58,21 | 145.008 | - |
| 22/03/23 | 60,20 | -1,72 | -2,78 | 62,15 | 60,18 | 87.422 | - |
| 21/03/23 | 61,92 | 1,17 | 1,93 | 62,18 | 61,36 | 105.530 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 60,75 | 1,27 | 2,14 | 61,20 | 59,82 | 108.758 | - |
| 17/03/23 | 59,48 | -1,53 | -2,50 | 60,58 | 58,93 | 239.009 | - |
| 16/03/23 | 61,01 | 0,10 | 0,16 | 61,18 | 58,20 | 235.190 | - |
| 15/03/23 | 60,91 | -3,47 | -5,38 | 62,27 | 59,96 | 195.097 | - |
| 14/03/23 | 64,38 | 0,73 | 1,14 | 65,91 | 63,34 | 123.611 | - |
| 13/03/23 | 63,65 | -0,79 | -1,22 | 64,93 | 61,80 | 135.862 | - |
| 10/03/23 | 64,44 | -1,20 | -1,82 | 65,86 | 64,04 | 86.060 | - |
| 9/03/23 | 65,63 | -1,47 | -2,18 | 68,19 | 65,60 | 60.518 | - |
| 8/03/23 | 67,10 | -0,43 | -0,63 | 67,88 | 66,42 | 87.615 | - |
| 7/03/23 | 67,52 | -1,13 | -1,65 | 68,60 | 67,51 | 65.981 | - |