Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 69,31 | 1,63 | 2,40 | 69,37 | 67,52 | 123.431 | - |
| 9/01/23 | 67,68 | 1,11 | 1,67 | 68,02 | 67,07 | 77.513 | - |
| 6/01/23 | 66,57 | 1,73 | 2,67 | 67,01 | 65,80 | 96.663 | - |
| 5/01/23 | 64,84 | 0,39 | 0,61 | 65,22 | 64,01 | 89.913 | - |
| 4/01/23 | 64,45 | 0,51 | 0,80 | 64,92 | 63,25 | 90.272 | - |
| 3/01/23 | 63,94 | -1,76 | -2,68 | 65,91 | 63,28 | 93.636 | - |
| 30/12/22 | 65,70 | -0,25 | -0,38 | 65,90 | 65,24 | 50.561 | - |
| 29/12/22 | 65,95 | 1,45 | 2,25 | 66,30 | 64,50 | 45.519 | - |
| 28/12/22 | 64,50 | -1,58 | -2,39 | 66,00 | 64,40 | 44.214 | - |
| 27/12/22 | 66,08 | 0,53 | 0,81 | 66,31 | 65,50 | 67.492 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 65,55 | 1,45 | 2,26 | 65,56 | 64,44 | 52.800 | - |
| 22/12/22 | 64,10 | -0,92 | -1,41 | 64,74 | 62,67 | 88.625 | - |
| 21/12/22 | 65,02 | 1,52 | 2,39 | 65,31 | 64,06 | 110.500 | - |
| 20/12/22 | 63,50 | 0,13 | 0,21 | 63,84 | 63,06 | 85.431 | - |
| 19/12/22 | 63,37 | -1,11 | -1,72 | 64,99 | 63,03 | 62.739 | - |
| 16/12/22 | 64,48 | -0,21 | -0,32 | 64,76 | 63,17 | 135.805 | - |
| 15/12/22 | 64,69 | -1,92 | -2,88 | 65,86 | 64,26 | 109.175 | - |
| 14/12/22 | 66,61 | -0,34 | -0,51 | 67,50 | 66,29 | 78.203 | - |
| 13/12/22 | 66,95 | 1,01 | 1,53 | 67,71 | 66,16 | 109.749 | - |
| 12/12/22 | 65,94 | 2,39 | 3,75 | 65,98 | 63,89 | 144.381 | - |