Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 58,44 | -1,26 | -2,11 | 60,64 | 58,43 | 152.434 | - |
| 20/09/22 | 59,70 | -1,20 | -1,97 | 60,53 | 59,09 | 107.977 | - |
| 19/09/22 | 60,90 | 0,69 | 1,14 | 60,90 | 58,83 | 85.961 | - |
| 16/09/22 | 60,22 | -2,26 | -3,61 | 61,88 | 59,50 | 163.457 | - |
| 15/09/22 | 62,47 | -1,00 | -1,58 | 63,60 | 62,14 | 165.241 | - |
| 14/09/22 | 63,47 | 1,81 | 2,93 | 63,94 | 62,22 | 154.235 | - |
| 13/09/22 | 61,67 | -2,22 | -3,47 | 63,31 | 61,32 | 151.674 | - |
| 12/09/22 | 63,88 | 1,38 | 2,21 | 64,11 | 62,93 | 77.458 | - |
| 9/09/22 | 62,50 | 1,19 | 1,94 | 62,77 | 61,94 | 63.933 | - |
| 8/09/22 | 61,31 | 0,92 | 1,52 | 61,34 | 60,11 | 81.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 60,39 | 0,83 | 1,39 | 60,53 | 58,43 | 121.664 | - |
| 6/09/22 | 59,56 | -1,00 | -1,65 | 61,20 | 59,38 | 124.530 | - |
| 2/09/22 | 60,56 | 1,02 | 1,71 | 61,54 | 60,17 | 107.042 | - |
| 1/09/22 | 59,54 | -1,68 | -2,74 | 60,42 | 58,96 | 117.026 | - |
| 31/08/22 | 61,22 | -1,81 | -2,87 | 62,57 | 61,03 | 122.791 | - |
| 30/08/22 | 63,03 | -1,48 | -2,29 | 63,67 | 62,90 | 117.165 | - |
| 29/08/22 | 64,51 | -0,34 | -0,52 | 65,31 | 64,30 | 68.962 | - |
| 26/08/22 | 64,85 | -1,81 | -2,72 | 66,66 | 64,84 | 58.523 | - |
| 25/08/22 | 66,66 | 0,53 | 0,80 | 66,85 | 66,03 | 96.783 | - |
| 24/08/22 | 66,13 | 1,32 | 2,04 | 66,28 | 64,89 | 176.294 | - |