Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 64,51 | 1,49 | 2,36 | 64,59 | 63,09 | 129.788 | - |
| 10/02/22 | 63,02 | -0,65 | -1,02 | 64,76 | 62,51 | 180.424 | - |
| 9/02/22 | 63,67 | 0,93 | 1,48 | 64,24 | 63,11 | 89.672 | - |
| 8/02/22 | 62,74 | -0,48 | -0,76 | 63,26 | 62,21 | 78.370 | - |
| 7/02/22 | 63,22 | 0,34 | 0,54 | 63,83 | 62,50 | 100.278 | - |
| 4/02/22 | 62,88 | 0,82 | 1,32 | 63,47 | 62,25 | 128.552 | - |
| 3/02/22 | 62,06 | -0,84 | -1,34 | 62,52 | 61,47 | 72.195 | - |
| 2/02/22 | 62,90 | 1,03 | 1,66 | 63,04 | 61,57 | 125.407 | - |
| 1/02/22 | 61,87 | 1,20 | 1,98 | 61,99 | 60,00 | 113.995 | - |
| 31/01/22 | 60,67 | 1,37 | 2,31 | 60,70 | 58,64 | 109.145 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 59,30 | 0,07 | 0,12 | 59,32 | 57,58 | 136.773 | - |
| 27/01/22 | 59,23 | 0,33 | 0,54 | 61,43 | 59,13 | 114.681 | - |
| 26/01/22 | 59,84 | 0,26 | 0,44 | 61,62 | 59,17 | 214.919 | - |
| 25/01/22 | 59,58 | 0,95 | 1,62 | 60,06 | 57,03 | 84.059 | - |
| 24/01/22 | 58,63 | 0,10 | 0,17 | 58,84 | 55,56 | 136.351 | - |
| 21/01/22 | 58,53 | -0,84 | -1,41 | 59,61 | 58,07 | 129.315 | - |
| 20/01/22 | 59,37 | -0,84 | -1,40 | 61,13 | 59,27 | 136.186 | - |
| 19/01/22 | 60,21 | -1,22 | -1,99 | 61,90 | 60,20 | 253.059 | - |
| 18/01/22 | 61,43 | -1,17 | -1,87 | 63,03 | 60,64 | 90.661 | - |
| 14/01/22 | 62,60 | 0,95 | 1,54 | 62,72 | 61,63 | 70.347 | - |