Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 151,99 | -3,81 | -2,45 | 155,29 | 147,45 | 163.796 | - |
| 3/04/25 | 155,80 | -14,34 | -8,43 | 163,36 | 153,07 | 121.762 | - |
| 2/04/25 | 170,14 | 3,04 | 1,82 | 170,46 | 166,54 | 28.276 | - |
| 1/04/25 | 167,10 | 1,70 | 1,03 | 167,83 | 163,24 | 44.855 | - |
| 31/03/25 | 165,40 | 0,54 | 0,33 | 166,41 | 162,91 | 47.022 | - |
| 28/03/25 | 164,86 | -5,36 | -3,15 | 169,60 | 164,72 | 84.698 | - |
| 27/03/25 | 170,22 | 1,52 | 0,90 | 171,43 | 168,51 | 40.960 | - |
| 26/03/25 | 168,70 | 1,18 | 0,70 | 169,28 | 166,95 | 39.381 | - |
| 25/03/25 | 167,52 | -2,59 | -1,52 | 170,54 | 167,48 | 52.246 | - |
| 24/03/25 | 170,11 | 4,82 | 2,92 | 170,44 | 167,70 | 49.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 165,29 | 4,18 | 2,59 | 165,37 | 158,00 | 84.758 | - |
| 20/03/25 | 161,11 | -1,36 | -0,84 | 163,30 | 160,44 | 52.503 | - |
| 19/03/25 | 162,47 | 0,34 | 0,21 | 162,79 | 159,79 | 58.715 | - |
| 18/03/25 | 162,13 | -4,05 | -2,44 | 164,81 | 160,65 | 36.092 | - |
| 17/03/25 | 166,18 | 3,71 | 2,28 | 167,06 | 159,54 | 65.240 | - |
| 14/03/25 | 162,47 | -0,54 | -0,33 | 164,20 | 162,03 | 71.705 | - |
| 13/03/25 | 163,01 | -1,53 | -0,93 | 166,92 | 159,45 | 91.997 | - |
| 12/03/25 | 164,54 | -2,72 | -1,63 | 168,01 | 164,47 | 97.576 | - |
| 11/03/25 | 167,26 | -10,73 | -6,03 | 174,51 | 166,48 | 94.265 | - |
| 10/03/25 | 177,99 | -1,53 | -0,85 | 181,40 | 177,41 | 65.052 | - |