Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/24 | 224,54 | 6,53 | 3,00 | 224,87 | 221,59 | 27.196 | - |
| 4/04/24 | 218,01 | -1,92 | -0,87 | 224,39 | 216,73 | 38.645 | - |
| 3/04/24 | 219,93 | 3,29 | 1,52 | 221,73 | 219,04 | 31.532 | - |
| 2/04/24 | 216,64 | -1,36 | -0,62 | 217,09 | 214,63 | 24.406 | - |
| 1/04/24 | 218,00 | -1,04 | -0,47 | 219,93 | 216,80 | 41.899 | - |
| 28/03/24 | 219,04 | 5,15 | 2,41 | 220,54 | 213,61 | 57.555 | - |
| 27/03/24 | 213,90 | -5,71 | -1,32 | 436,54 | 424,80 | 21.567 | - |
| 26/03/24 | 433,50 | -1,63 | -0,37 | 438,99 | 432,64 | 10.568 | - |
| 25/03/24 | 435,13 | -5,97 | -1,35 | 435,99 | 433,28 | 14.771 | - |
| 22/03/24 | 441,10 | -4,09 | -0,92 | 443,70 | 438,35 | 18.816 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 445,19 | 11,06 | 2,55 | 446,89 | 439,04 | 21.735 | - |
| 20/03/24 | 434,13 | 10,03 | 2,37 | 434,29 | 423,33 | 26.815 | - |
| 19/03/24 | 424,10 | 5,61 | 1,34 | 424,88 | 417,06 | 18.894 | - |
| 18/03/24 | 418,49 | -2,24 | -0,53 | 425,97 | 418,45 | 20.873 | - |
| 15/03/24 | 420,73 | -5,87 | -1,38 | 427,92 | 420,49 | 37.342 | - |
| 14/03/24 | 426,60 | -7,18 | -1,66 | 435,33 | 420,88 | 45.010 | - |
| 13/03/24 | 433,78 | -7,24 | -1,64 | 441,37 | 433,19 | 21.373 | - |
| 12/03/24 | 441,02 | 8,10 | 1,87 | 442,39 | 431,73 | 20.482 | - |
| 11/03/24 | 432,92 | 4,59 | 1,07 | 433,36 | 429,04 | 26.100 | - |
| 8/03/24 | 428,33 | -14,60 | -3,30 | 442,87 | 428,29 | 17.975 | - |