Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/24 | 428,33 | -14,60 | -3,30 | 442,87 | 428,29 | 17.975 | - |
| 7/03/24 | 442,93 | 7,70 | 1,77 | 446,24 | 441,42 | 19.637 | - |
| 6/03/24 | 435,23 | 5,09 | 1,18 | 439,71 | 430,38 | 30.156 | - |
| 5/03/24 | 430,14 | -15,63 | -3,51 | 445,91 | 424,82 | 47.559 | - |
| 4/03/24 | 445,77 | 2,01 | 0,45 | 451,79 | 445,24 | 27.627 | - |
| 1/03/24 | 444,28 | 1,74 | 0,39 | 447,04 | 439,34 | 26.763 | - |
| 29/02/24 | 442,54 | 9,52 | 2,20 | 443,87 | 437,37 | 27.423 | - |
| 28/02/24 | 433,02 | -8,42 | -1,91 | 438,08 | 432,06 | 17.929 | - |
| 27/02/24 | 441,44 | -4,25 | -0,95 | 445,38 | 436,77 | 31.902 | - |
| 26/02/24 | 445,69 | 5,27 | 1,20 | 447,05 | 441,41 | 20.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 440,42 | 3,40 | 0,78 | 444,84 | 438,19 | 17.838 | - |
| 22/02/24 | 436,98 | 12,36 | 2,91 | 437,41 | 429,76 | 19.239 | - |
| 21/02/24 | 424,62 | 6,05 | 1,45 | 424,97 | 418,82 | 20.097 | - |
| 20/02/24 | 418,57 | -4,66 | -1,10 | 422,93 | 412,43 | 24.220 | - |
| 16/02/24 | 423,23 | -9,37 | -2,17 | 433,84 | 423,23 | 19.509 | - |
| 15/02/24 | 432,60 | 1,68 | 0,39 | 432,60 | 427,54 | 18.302 | - |
| 14/02/24 | 430,92 | 6,83 | 1,61 | 431,83 | 425,04 | 14.670 | - |
| 13/02/24 | 424,09 | -4,99 | -1,16 | 428,50 | 420,19 | 31.509 | - |
| 12/02/24 | 429,08 | -6,14 | -1,41 | 435,23 | 428,47 | 26.519 | - |
| 9/02/24 | 435,22 | 0,68 | 0,16 | 437,35 | 429,01 | 52.245 | - |