Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/24 | 435,22 | 0,68 | 0,16 | 437,35 | 429,01 | 52.245 | - |
| 8/02/24 | 434,54 | 2,33 | 0,54 | 436,45 | 428,95 | 26.944 | - |
| 7/02/24 | 432,21 | 6,52 | 1,53 | 448,00 | 432,04 | 66.038 | - |
| 6/02/24 | 425,69 | 11,40 | 2,75 | 427,47 | 418,72 | 38.049 | - |
| 5/02/24 | 414,29 | 5,66 | 1,39 | 415,45 | 402,98 | 44.220 | - |
| 2/02/24 | 408,63 | 16,32 | 4,16 | 410,82 | 386,76 | 54.867 | - |
| 1/02/24 | 392,31 | 1,27 | 0,32 | 393,46 | 376,89 | 41.671 | - |
| 31/01/24 | 391,04 | -4,73 | -1,20 | 412,04 | 382,19 | 56.146 | - |
| 30/01/24 | 395,77 | -1,40 | -0,35 | 399,25 | 393,53 | 26.838 | - |
| 29/01/24 | 397,17 | 4,56 | 1,16 | 397,34 | 389,47 | 29.055 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 392,61 | -2,38 | -0,60 | 396,69 | 389,35 | 14.270 | - |
| 25/01/24 | 394,99 | 2,96 | 0,76 | 398,49 | 391,69 | 39.404 | - |
| 24/01/24 | 392,03 | -2,21 | -0,56 | 398,42 | 391,57 | 21.868 | - |
| 23/01/24 | 394,24 | -7,58 | -1,89 | 404,52 | 393,22 | 25.574 | - |
| 22/01/24 | 401,82 | 14,82 | 3,83 | 401,82 | 395,40 | 22.536 | - |
| 19/01/24 | 387,00 | 4,79 | 1,25 | 388,49 | 381,84 | 39.639 | - |
| 18/01/24 | 382,21 | 4,55 | 1,20 | 383,08 | 378,89 | 34.434 | - |
| 17/01/24 | 377,66 | -5,05 | -1,32 | 377,99 | 375,34 | 22.247 | - |
| 16/01/24 | 382,71 | -6,17 | -1,59 | 386,79 | 380,52 | 23.471 | - |
| 12/01/24 | 388,88 | -0,06 | -0,01 | 390,94 | 383,38 | 49.183 | - |