Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 302,56 | 10,43 | 3,57 | 303,37 | 287,23 | 30.972 | - |
| 29/11/22 | 292,13 | 3,83 | 1,33 | 292,69 | 287,61 | 21.309 | - |
| 28/11/22 | 288,30 | -5,84 | -1,99 | 295,53 | 287,96 | 27.541 | - |
| 25/11/22 | 294,14 | -2,70 | -0,91 | 297,54 | 293,87 | 8.225 | - |
| 23/11/22 | 296,84 | 0,92 | 0,31 | 300,21 | 293,97 | 23.790 | - |
| 22/11/22 | 295,92 | -2,67 | -0,89 | 301,50 | 294,49 | 28.015 | - |
| 21/11/22 | 298,59 | 0,20 | 0,07 | 300,20 | 296,90 | 30.039 | - |
| 18/11/22 | 298,39 | -0,11 | -0,04 | 301,25 | 294,40 | 38.606 | - |
| 17/11/22 | 298,50 | -8,47 | -2,76 | 299,57 | 291,69 | 51.846 | - |
| 16/11/22 | 306,97 | -11,08 | -3,48 | 314,29 | 306,71 | 29.071 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 318,05 | 3,55 | 1,13 | 322,89 | 315,52 | 38.097 | - |
| 14/11/22 | 314,50 | 0,39 | 0,12 | 320,93 | 311,03 | 34.078 | - |
| 11/11/22 | 314,11 | 8,40 | 2,75 | 318,76 | 309,35 | 67.993 | - |
| 10/11/22 | 305,71 | 23,81 | 8,45 | 306,15 | 296,72 | 73.617 | - |
| 9/11/22 | 281,90 | -8,13 | -2,80 | 290,77 | 280,78 | 50.322 | - |
| 8/11/22 | 290,03 | 8,13 | 2,88 | 291,32 | 282,50 | 52.551 | - |
| 7/11/22 | 281,90 | 10,14 | 3,73 | 283,88 | 273,48 | 30.951 | - |
| 4/11/22 | 271,76 | 8,80 | 3,35 | 271,90 | 265,08 | 27.973 | - |
| 3/11/22 | 262,96 | 2,61 | 1,00 | 265,36 | 252,87 | 31.413 | - |
| 2/11/22 | 260,35 | -12,61 | -4,62 | 274,09 | 260,05 | 50.646 | - |