Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 215,67 | 3,59 | 1,69 | 216,31 | 211,84 | 20.641 | - |
| 8/02/21 | 212,08 | 2,59 | 1,24 | 213,22 | 208,70 | 17.790 | - |
| 5/02/21 | 209,49 | 4,74 | 2,32 | 211,66 | 205,79 | 22.817 | - |
| 4/02/21 | 204,75 | 6,93 | 3,50 | 205,91 | 197,03 | 53.046 | - |
| 3/02/21 | 197,82 | -6,85 | -3,35 | 205,34 | 197,82 | 18.961 | - |
| 2/02/21 | 204,67 | 5,47 | 2,75 | 206,14 | 201,13 | 18.625 | - |
| 1/02/21 | 199,20 | 5,28 | 2,72 | 199,76 | 194,45 | 31.362 | - |
| 29/01/21 | 193,92 | -5,16 | -2,59 | 198,16 | 193,92 | 23.509 | - |
| 28/01/21 | 199,08 | 4,85 | 2,50 | 200,46 | 194,93 | 30.158 | - |
| 27/01/21 | 194,23 | -13,33 | -6,42 | 203,80 | 193,00 | 24.606 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 207,56 | -3,49 | -1,65 | 212,23 | 207,00 | 28.577 | - |
| 25/01/21 | 211,05 | 6,55 | 3,20 | 211,35 | 203,90 | 26.396 | - |
| 22/01/21 | 204,50 | -3,13 | -1,51 | 206,62 | 203,64 | 22.773 | - |
| 21/01/21 | 207,63 | -1,32 | -0,63 | 210,95 | 207,63 | 20.038 | - |
| 20/01/21 | 208,95 | 1,52 | 0,73 | 209,59 | 204,79 | 32.537 | - |
| 19/01/21 | 207,43 | 0,25 | 0,12 | 213,08 | 207,43 | 27.901 | - |
| 15/01/21 | 207,18 | -0,42 | -0,20 | 208,55 | 202,89 | 32.816 | - |
| 14/01/21 | 207,60 | 6,75 | 3,36 | 209,65 | 202,93 | 24.454 | - |
| 13/01/21 | 200,85 | -2,65 | -1,30 | 202,47 | 200,36 | 23.538 | - |
| 12/01/21 | 203,50 | 1,14 | 0,56 | 204,97 | 200,98 | 14.459 | - |