Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 279,95 | -1,15 | -0,41 | 287,60 | 279,48 | 46.019 | - |
| 8/02/21 | 281,10 | -1,79 | -0,63 | 286,00 | 280,18 | 26.646 | - |
| 5/02/21 | 282,89 | -0,55 | -0,19 | 284,05 | 279,12 | 36.579 | - |
| 4/02/21 | 283,44 | 7,13 | 2,58 | 283,88 | 277,02 | 48.669 | - |
| 3/02/21 | 276,31 | 0,02 | 0,01 | 277,18 | 270,43 | 56.982 | - |
| 2/02/21 | 276,29 | 10,13 | 3,80 | 276,75 | 267,56 | 43.482 | - |
| 1/02/21 | 266,16 | 6,92 | 2,67 | 267,20 | 259,40 | 43.412 | - |
| 29/01/21 | 259,24 | 0,80 | 0,31 | 259,98 | 253,47 | 47.646 | - |
| 28/01/21 | 258,44 | 6,99 | 2,78 | 261,36 | 251,10 | 40.275 | - |
| 27/01/21 | 251,45 | -6,04 | -2,35 | 257,00 | 246,53 | 62.027 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 257,49 | -6,01 | -2,28 | 264,65 | 255,13 | 51.044 | - |
| 25/01/21 | 263,50 | -0,40 | -0,15 | 270,69 | 255,91 | 62.571 | - |
| 22/01/21 | 263,90 | 1,90 | 0,73 | 265,01 | 259,88 | 67.664 | - |
| 21/01/21 | 262,00 | -2,14 | -0,81 | 266,04 | 260,00 | 41.956 | - |
| 20/01/21 | 264,14 | 3,29 | 1,26 | 265,00 | 259,92 | 39.355 | - |
| 19/01/21 | 260,85 | 7,96 | 3,15 | 262,24 | 253,67 | 70.370 | - |
| 15/01/21 | 252,89 | -6,11 | -2,36 | 263,56 | 251,68 | 49.550 | - |
| 14/01/21 | 259,00 | 2,22 | 0,86 | 262,49 | 256,02 | 48.138 | - |
| 13/01/21 | 256,78 | 0,58 | 0,23 | 260,85 | 255,67 | 52.702 | - |
| 12/01/21 | 256,20 | 4,07 | 1,61 | 257,81 | 253,18 | 53.667 | - |