Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/17 | 3,23 | -0,22 | -6,47 | 3,50 | 3,22 | 3.217.531 | - |
| 3/02/17 | 3,45 | 0,29 | 9,11 | 3,45 | 3,13 | 5.035.780 | Noticia (10) |
| 2/02/17 | 3,16 | -0,03 | -0,94 | 3,20 | 3,11 | 1.711.712 | - |
| 1/02/17 | 3,19 | 0,05 | 1,59 | 3,24 | 3,12 | 1.710.210 | - |
| 31/01/17 | 3,14 | -0,09 | -2,85 | 3,30 | 3,14 | 2.051.233 | - |
| 30/01/17 | 3,23 | -0,14 | -4,09 | 3,37 | 3,21 | 2.042.315 | Noticia (1) |
| 27/01/17 | 3,37 | -0,06 | -1,78 | 3,45 | 3,32 | 2.028.639 | Noticia (2) |
| 26/01/17 | 3,43 | -0,07 | -1,92 | 3,54 | 3,43 | 1.799.243 | - |
| 25/01/17 | 3,50 | -0,03 | -0,91 | 3,56 | 3,49 | 1.284.507 | Noticia (5) |
| 24/01/17 | 3,53 | -0,03 | -0,84 | 3,59 | 3,51 | 1.439.835 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/17 | 3,56 | 0,02 | 0,56 | 3,56 | 3,48 | 885.773 | Noticia (8) |
| 20/01/17 | 3,54 | -0,05 | -1,28 | 3,68 | 3,53 | 1.708.649 | - |
| 19/01/17 | 3,59 | 0,05 | 1,30 | 3,59 | 3,47 | 1.545.511 | - |
| 18/01/17 | 3,54 | -0,02 | -0,56 | 3,59 | 3,51 | 1.447.071 | - |
| 17/01/17 | 3,56 | 0,12 | 3,46 | 3,58 | 3,41 | 1.392.495 | Noticia (2) |
| 16/01/17 | 3,44 | -0,05 | -1,40 | 3,50 | 3,43 | 1.031.921 | - |
| 13/01/17 | 3,49 | -0,04 | -1,25 | 3,56 | 3,43 | 1.934.961 | Noticia (1) |
| 12/01/17 | 3,53 | -0,04 | -1,01 | 3,60 | 3,51 | 1.666.035 | - |
| 11/01/17 | 3,57 | -0,02 | -0,45 | 3,63 | 3,55 | 1.374.864 | Noticia (1) |
| 10/01/17 | 3,59 | 0,04 | 1,01 | 3,64 | 3,54 | 1.490.773 | Noticia (2) |