Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/17 | 3,59 | 0,04 | 1,01 | 3,64 | 3,54 | 1.490.773 | Noticia (2) |
| 9/01/17 | 3,55 | -0,01 | -0,34 | 3,61 | 3,54 | 1.405.750 | - |
| 6/01/17 | 3,56 | -0,03 | -0,78 | 3,62 | 3,55 | 1.083.658 | Noticia (1) |
| 5/01/17 | 3,59 | 0,05 | 1,41 | 3,67 | 3,52 | 2.197.184 | Noticia (3) |
| 4/01/17 | 3,54 | -0,07 | -1,83 | 3,69 | 3,53 | 2.488.434 | Noticia (1) |
| 3/01/17 | 3,61 | -0,08 | -2,22 | 3,85 | 3,60 | 4.065.435 | Noticia (1) |
| 2/01/17 | 3,69 | 0,39 | 11,93 | 3,70 | 3,30 | 2.869.576 | Noticia (8) |
| 30/12/16 | 3,30 | 0,09 | 2,65 | 3,31 | 3,21 | 1.842.660 | Noticia (3) |
| 29/12/16 | 3,21 | -0,01 | -0,31 | 3,25 | 3,21 | 1.245.423 | - |
| 28/12/16 | 3,22 | -0,06 | -1,83 | 3,31 | 3,20 | 1.249.447 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/16 | 3,28 | 0,08 | 2,50 | 3,33 | 3,14 | 1.307.152 | Noticia (4) |
| 23/12/16 | 3,20 | -0,08 | -2,50 | 3,33 | 3,20 | 1.224.718 | Noticia (2) |
| 22/12/16 | 3,28 | -0,08 | -2,47 | 3,39 | 3,23 | 1.648.459 | - |
| 21/12/16 | 3,37 | -0,04 | -1,03 | 3,48 | 3,23 | 4.166.588 | Noticia (3) |
| 20/12/16 | 3,40 | 0,29 | 9,36 | 3,40 | 3,20 | 5.383.803 | Noticia (7) |
| 19/12/16 | 3,11 | 0,19 | 6,47 | 3,11 | 2,90 | 3.803.495 | Noticia (1) |
| 16/12/16 | 2,92 | 0,03 | 0,90 | 2,93 | 2,86 | 2.657.686 | - |
| 15/12/16 | 2,89 | 0,03 | 1,08 | 2,91 | 2,82 | 1.478.188 | - |
| 14/12/16 | 2,86 | -0,01 | -0,49 | 2,91 | 2,83 | 1.196.599 | - |
| 13/12/16 | 2,88 | 0,05 | 1,66 | 2,91 | 2,80 | 1.458.746 | - |