Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/16 | 3,11 | 0,19 | 6,47 | 3,11 | 2,90 | 3.803.495 | Noticia (1) |
| 16/12/16 | 2,92 | 0,03 | 0,90 | 2,93 | 2,86 | 2.657.686 | - |
| 15/12/16 | 2,89 | 0,03 | 1,08 | 2,91 | 2,82 | 1.478.188 | - |
| 14/12/16 | 2,86 | -0,01 | -0,49 | 2,91 | 2,83 | 1.196.599 | - |
| 13/12/16 | 2,88 | 0,05 | 1,66 | 2,91 | 2,80 | 1.458.746 | - |
| 12/12/16 | 2,83 | -0,05 | -1,63 | 2,94 | 2,81 | 1.607.861 | - |
| 9/12/16 | 2,88 | 0,03 | 0,95 | 2,95 | 2,83 | 1.915.019 | - |
| 8/12/16 | 2,85 | -0,06 | -2,13 | 2,92 | 2,78 | 2.812.046 | Noticia (2) |
| 7/12/16 | 2,91 | 0,01 | 0,28 | 3,00 | 2,91 | 2.853.814 | - |
| 6/12/16 | 2,90 | 0,23 | 8,76 | 2,92 | 2,62 | 3.373.406 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/16 | 2,67 | 0,13 | 5,28 | 2,68 | 2,53 | 1.656.930 | Noticia (2) |
| 2/12/16 | 2,54 | -0,06 | -2,46 | 2,65 | 2,52 | 1.309.316 | Noticia (6) |
| 1/12/16 | 2,60 | 0,03 | 1,05 | 2,71 | 2,59 | 1.969.180 | Noticia (1) |
| 30/11/16 | 2,57 | 0,10 | 3,92 | 2,62 | 2,48 | 2.145.425 | Noticia (2) |
| 29/11/16 | 2,48 | 0,04 | 1,48 | 2,50 | 2,35 | 1.706.640 | Noticia (2) |
| 28/11/16 | 2,44 | -0,10 | -3,94 | 2,52 | 2,42 | 1.585.511 | Noticia (10) |
| 25/11/16 | 2,54 | -0,05 | -2,01 | 2,61 | 2,53 | 1.151.829 | - |
| 24/11/16 | 2,59 | -0,02 | -0,69 | 2,65 | 2,57 | 1.055.237 | - |
| 23/11/16 | 2,61 | -0,04 | -1,51 | 2,69 | 2,57 | 1.476.916 | - |
| 22/11/16 | 2,65 | 0,04 | 1,61 | 2,69 | 2,56 | 2.168.804 | - |