Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/16 | 2,65 | 0,04 | 1,61 | 2,69 | 2,56 | 2.168.804 | - |
| 21/11/16 | 2,61 | -0,11 | -4,12 | 2,77 | 2,60 | 2.386.272 | Noticia (7) |
| 18/11/16 | 2,72 | 0,12 | 4,49 | 2,79 | 2,62 | 4.093.535 | Noticia (1) |
| 17/11/16 | 2,60 | -0,21 | -7,37 | 2,67 | 2,51 | 7.020.977 | Noticia (11) |
| 16/11/16 | 2,81 | -0,12 | -4,00 | 2,97 | 2,76 | 4.561.292 | Noticia (6) |
| 15/11/16 | 2,93 | -0,45 | -13,25 | 3,25 | 2,86 | 7.224.766 | Noticia (8) |
| 14/11/16 | 3,37 | 0,09 | 2,87 | 3,42 | 3,21 | 1.962.515 | Noticia (10) |
| 11/11/16 | 3,28 | -0,09 | -2,61 | 3,44 | 3,27 | 1.582.185 | Noticia (2) |
| 10/11/16 | 3,37 | -0,00 | -0,06 | 3,52 | 3,32 | 3.030.064 | - |
| 9/11/16 | 3,37 | -0,16 | -4,53 | 3,48 | 3,11 | 5.288.973 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/16 | 3,53 | -0,15 | -4,08 | 3,72 | 3,50 | 1.721.740 | - |
| 7/11/16 | 3,68 | 0,14 | 3,87 | 3,68 | 3,54 | 1.200.395 | Noticia (1) |
| 4/11/16 | 3,54 | -0,06 | -1,77 | 3,59 | 3,50 | 923.714 | - |
| 3/11/16 | 3,61 | 0,09 | 2,47 | 3,62 | 3,40 | 2.172.350 | Noticia (2) |
| 2/11/16 | 3,52 | -0,16 | -4,35 | 3,64 | 3,52 | 1.585.153 | - |
| 1/11/16 | 3,68 | 0,02 | 0,46 | 3,78 | 3,59 | 1.461.104 | - |
| 31/10/16 | 3,66 | 0,01 | 0,36 | 3,71 | 3,56 | 1.220.762 | Noticia (2) |
| 28/10/16 | 3,65 | -0,06 | -1,48 | 3,70 | 3,61 | 1.659.760 | - |
| 27/10/16 | 3,71 | -0,03 | -0,78 | 3,74 | 3,54 | 2.258.324 | Noticia (1) |
| 26/10/16 | 3,73 | 0,00 | 0,11 | 3,78 | 3,67 | 1.176.407 | - |