Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/16 | 2,78 | -0,22 | -7,40 | 3,02 | 2,78 | 7.745.353 | Noticia (7) |
| 1/08/16 | 3,00 | -0,33 | -9,94 | 3,33 | 2,88 | 10.099.816 | Noticia (6) |
| 29/07/16 | 3,33 | -0,10 | -2,86 | 3,46 | 3,32 | 3.696.444 | Noticia (9) |
| 28/07/16 | 3,43 | -0,23 | -6,29 | 3,68 | 3,41 | 3.746.316 | Noticia (3) |
| 27/07/16 | 3,66 | 0,19 | 5,42 | 3,75 | 3,54 | 6.755.710 | - |
| 26/07/16 | 3,47 | 0,18 | 5,34 | 3,47 | 3,16 | 5.196.016 | Noticia (3) |
| 22/07/16 | 3,25 | -0,17 | -5,05 | 3,45 | 3,22 | 4.328.701 | - |
| 21/07/16 | 3,42 | 0,13 | 4,07 | 3,49 | 3,29 | 3.139.247 | Noticia (2) |
| 20/07/16 | 3,29 | -0,08 | -2,23 | 3,41 | 3,23 | 2.962.171 | - |
| 19/07/16 | 3,37 | 0,02 | 0,45 | 3,42 | 3,27 | 1.913.315 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/16 | 3,35 | 0,00 | 0,00 | 3,43 | 3,21 | 2.831.752 | - |
| 15/07/16 | 3,35 | -0,09 | -2,70 | 3,49 | 3,34 | 2.012.407 | Noticia (3) |
| 14/07/16 | 3,44 | 0,09 | 2,75 | 3,47 | 3,35 | 2.468.877 | - |
| 13/07/16 | 3,35 | -0,15 | -4,26 | 3,62 | 3,35 | 3.555.980 | Noticia (4) |
| 12/07/16 | 3,50 | 0,18 | 5,29 | 3,55 | 3,30 | 3.334.042 | Noticia (2) |
| 8/07/16 | 3,24 | 0,15 | 4,99 | 3,26 | 3,05 | 2.600.833 | Noticia (2) |
| 7/07/16 | 3,09 | 0,05 | 1,71 | 3,12 | 2,99 | 2.620.324 | Noticia (5) |
| 6/07/16 | 3,03 | -0,10 | -3,07 | 3,18 | 2,94 | 4.217.378 | Noticia (3) |
| 5/07/16 | 3,13 | -0,18 | -5,44 | 3,27 | 3,11 | 2.909.850 | - |
| 1/07/16 | 3,35 | 0,22 | 6,96 | 3,37 | 3,11 | 4.461.216 | Noticia (4) |