Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 3,35 | 0,22 | 6,96 | 3,37 | 3,11 | 4.461.216 | Noticia (4) |
| 30/06/16 | 3,13 | -0,11 | -3,34 | 3,29 | 3,08 | 6.404.281 | Noticia (2) |
| 29/06/16 | 3,24 | -0,27 | -7,75 | 3,63 | 3,24 | 5.737.812 | Noticia (7) |
| 28/06/16 | 3,51 | -0,03 | -0,82 | 3,75 | 3,51 | 2.673.284 | Noticia (11) |
| 27/06/16 | 3,54 | 0,03 | 0,88 | 3,75 | 3,52 | 1.188.093 | - |
| 24/06/16 | 3,59 | -0,71 | -16,42 | 3,89 | 3,50 | 3.535.255 | - |
| 22/06/16 | 4,14 | 0,00 | 0,10 | 4,19 | 4,07 | 1.873.239 | Noticia (4) |
| 20/06/16 | 4,32 | 0,13 | 3,08 | 4,45 | 4,17 | 4.240.558 | Noticia (7) |
| 17/06/16 | 4,19 | 0,37 | 9,66 | 4,19 | 3,86 | 8.124.598 | Noticia (12) |
| 16/06/16 | 3,82 | -0,22 | -5,47 | 4,02 | 3,78 | 3.181.962 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 4,04 | 0,02 | 0,50 | 4,14 | 3,99 | 2.614.820 | - |
| 14/06/16 | 4,02 | -0,22 | -5,28 | 4,26 | 3,99 | 3.121.696 | - |
| 13/06/16 | 4,24 | -0,11 | -2,46 | 4,32 | 4,12 | 3.454.502 | - |
| 10/06/16 | 4,35 | -0,39 | -8,15 | 4,67 | 4,30 | 4.664.608 | Noticia (5) |
| 9/06/16 | 4,74 | -0,07 | -1,42 | 4,83 | 4,70 | 1.706.034 | Noticia (10) |
| 8/06/16 | 4,80 | -0,13 | -2,62 | 4,95 | 4,78 | 1.302.283 | - |
| 7/06/16 | 4,93 | 0,15 | 3,07 | 4,95 | 4,83 | 1.941.538 | - |
| 6/06/16 | 4,79 | -0,05 | -0,95 | 4,94 | 4,75 | 2.375.563 | - |
| 3/06/16 | 4,83 | -0,29 | -5,63 | 5,16 | 4,80 | 3.559.081 | - |
| 2/06/16 | 5,12 | 0,01 | 0,25 | 5,24 | 5,06 | 2.153.220 | Noticia (2) |