Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 5,12 | 0,01 | 0,25 | 5,24 | 5,06 | 2.153.220 | Noticia (2) |
| 1/06/16 | 5,11 | -0,14 | -2,71 | 5,27 | 5,01 | 2.250.996 | - |
| 31/05/16 | 5,25 | -0,06 | -1,04 | 5,32 | 5,23 | 1.605.696 | Noticia (1) |
| 27/05/16 | 5,34 | -0,01 | -0,21 | 5,35 | 5,22 | 1.910.026 | - |
| 26/05/16 | 5,35 | 0,02 | 0,30 | 5,44 | 5,27 | 2.283.988 | - |
| 25/05/16 | 5,34 | 0,21 | 4,06 | 5,38 | 5,14 | 2.264.514 | Noticia (2) |
| 24/05/16 | 5,13 | 0,06 | 1,24 | 5,18 | 5,07 | 1.726.591 | Noticia (2) |
| 23/05/16 | 5,06 | -0,06 | -1,23 | 5,13 | 5,03 | 1.804.745 | Noticia (1) |
| 20/05/16 | 5,13 | 0,02 | 0,33 | 5,18 | 5,05 | 1.942.217 | Noticia (4) |
| 19/05/16 | 5,11 | -0,20 | -3,71 | 5,32 | 5,10 | 2.347.580 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 5,31 | 0,24 | 4,76 | 5,36 | 5,04 | 3.700.116 | - |
| 17/05/16 | 5,07 | -0,02 | -0,41 | 5,20 | 5,02 | 3.670.150 | - |
| 16/05/16 | 5,09 | -0,12 | -2,25 | 5,22 | 5,02 | 2.564.341 | - |
| 13/05/16 | 5,20 | -0,03 | -0,61 | 5,30 | 5,10 | 3.636.231 | - |
| 12/05/16 | 5,24 | -0,06 | -1,11 | 5,49 | 5,21 | 2.774.928 | Noticia (10) |
| 11/05/16 | 5,30 | -0,10 | -1,82 | 5,44 | 5,20 | 2.779.749 | Noticia (1) |
| 10/05/16 | 5,39 | 0,09 | 1,70 | 5,45 | 5,19 | 2.823.598 | Noticia (2) |
| 9/05/16 | 5,30 | -0,41 | -7,14 | 5,78 | 5,27 | 3.926.661 | - |
| 6/05/16 | 5,71 | -0,05 | -0,80 | 5,81 | 5,61 | 2.204.392 | - |
| 5/05/16 | 5,76 | -0,12 | -2,09 | 5,90 | 5,61 | 3.335.073 | - |