Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 65,19 | 2,76 | 4,42 | 66,46 | 64,70 | 1.009.870 | - |
| 31/03/23 | 62,43 | 0,11 | 0,18 | 62,97 | 62,17 | 440.082 | - |
| 30/03/23 | 62,32 | 0,23 | 0,37 | 62,80 | 61,72 | 326.547 | - |
| 29/03/23 | 62,09 | -0,13 | -0,21 | 62,94 | 61,71 | 535.102 | - |
| 28/03/23 | 62,22 | 2,57 | 4,31 | 62,34 | 60,56 | 1.048.576 | - |
| 27/03/23 | 59,65 | 1,47 | 2,52 | 59,85 | 58,05 | 594.476 | - |
| 24/03/23 | 58,19 | -0,28 | -0,47 | 58,60 | 57,03 | 779.405 | - |
| 23/03/23 | 58,46 | -0,20 | -0,34 | 59,55 | 57,69 | 742.569 | - |
| 22/03/23 | 58,66 | -1,58 | -2,62 | 60,42 | 58,62 | 649.587 | - |
| 21/03/23 | 60,24 | 1,26 | 2,14 | 60,74 | 59,51 | 857.065 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 58,98 | 0,50 | 0,85 | 59,52 | 58,23 | 678.627 | - |
| 17/03/23 | 58,48 | -0,55 | -0,93 | 59,49 | 57,92 | 1.071.827 | - |
| 16/03/23 | 59,03 | 2,23 | 3,93 | 59,07 | 55,97 | 995.210 | - |
| 15/03/23 | 56,80 | -3,39 | -5,63 | 58,35 | 55,51 | 1.737.521 | - |
| 14/03/23 | 60,19 | 1,04 | 1,76 | 61,61 | 59,01 | 915.241 | - |
| 13/03/23 | 59,15 | -0,69 | -1,15 | 60,12 | 57,30 | 942.764 | - |
| 10/03/23 | 59,84 | -0,74 | -1,22 | 61,06 | 59,44 | 923.240 | - |
| 9/03/23 | 60,58 | -1,40 | -2,26 | 63,20 | 60,38 | 578.882 | - |
| 8/03/23 | 61,98 | 1,31 | 2,15 | 63,58 | 61,05 | 1.018.466 | - |
| 7/03/23 | 60,85 | -0,83 | -1,35 | 61,63 | 60,51 | 811.258 | - |