Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 23,72 | -1,40 | -5,57 | 25,23 | 23,33 | 987.593 | - |
| 12/05/21 | 25,12 | 0,60 | 2,45 | 26,47 | 24,64 | 1.425.244 | - |
| 11/05/21 | 24,52 | -2,09 | -7,85 | 25,57 | 24,30 | 1.762.471 | - |
| 10/05/21 | 26,61 | -0,78 | -2,85 | 28,12 | 26,56 | 997.804 | - |
| 7/05/21 | 27,39 | 0,74 | 2,78 | 27,53 | 25,86 | 850.167 | - |
| 6/05/21 | 26,65 | -0,40 | -1,48 | 27,14 | 26,02 | 671.290 | - |
| 5/05/21 | 27,05 | 1,19 | 4,60 | 27,33 | 25,91 | 770.005 | - |
| 4/05/21 | 25,86 | -0,29 | -1,09 | 26,50 | 25,12 | 869.775 | - |
| 3/05/21 | 26,15 | 0,79 | 3,10 | 26,27 | 25,39 | 529.646 | - |
| 30/04/21 | 25,36 | -0,58 | -2,22 | 26,30 | 25,29 | 731.479 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 25,94 | -0,17 | -0,63 | 26,97 | 25,67 | 1.002.022 | - |
| 28/04/21 | 26,10 | 1,01 | 4,03 | 26,23 | 25,31 | 1.091.552 | - |
| 27/04/21 | 25,09 | 0,19 | 0,76 | 25,40 | 24,66 | 787.496 | - |
| 26/04/21 | 24,90 | 0,26 | 1,06 | 25,13 | 24,45 | 765.413 | - |
| 23/04/21 | 24,64 | 0,54 | 2,24 | 24,80 | 23,79 | 491.204 | - |
| 22/04/21 | 24,10 | -0,35 | -1,43 | 24,70 | 23,93 | 805.270 | - |
| 21/04/21 | 24,45 | 1,24 | 5,34 | 24,46 | 22,44 | 904.661 | - |
| 20/04/21 | 23,21 | -1,32 | -5,38 | 24,51 | 22,97 | 812.989 | - |
| 19/04/21 | 24,53 | 0,17 | 0,68 | 25,10 | 24,25 | 537.647 | - |
| 16/04/21 | 24,37 | -0,50 | -2,01 | 25,16 | 24,26 | 448.421 | - |