Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 1.391,50 | 28,32 | 2,08 | 1.396,72 | 1.375,39 | 14.714 | - |
| 16/04/25 | 1.363,18 | -35,76 | -2,56 | 1.397,93 | 1.363,18 | 11.750 | - |
| 15/04/25 | 1.398,94 | -21,62 | -1,52 | 1.420,36 | 1.393,47 | 13.407 | - |
| 14/04/25 | 1.420,56 | 30,91 | 2,22 | 1.420,56 | 1.402,23 | 12.031 | - |
| 11/04/25 | 1.389,65 | 13,39 | 0,97 | 1.392,43 | 1.359,37 | 15.162 | - |
| 10/04/25 | 1.376,26 | 29,05 | 2,16 | 1.391,05 | 1.347,66 | 23.070 | - |
| 9/04/25 | 1.347,21 | 32,91 | 2,50 | 1.380,26 | 1.312,27 | 34.321 | - |
| 8/04/25 | 1.314,30 | -17,92 | -1,35 | 1.369,57 | 1.307,16 | 17.954 | - |
| 7/04/25 | 1.332,22 | -57,98 | -4,17 | 1.380,36 | 1.323,67 | 34.239 | - |
| 4/04/25 | 1.390,20 | -52,30 | -3,63 | 1.443,58 | 1.390,20 | 44.892 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 1.442,50 | 25,05 | 1,77 | 1.451,69 | 1.431,75 | 21.083 | - |
| 2/04/25 | 1.417,45 | -15,41 | -1,08 | 1.428,97 | 1.417,45 | 10.443 | - |
| 1/04/25 | 1.432,86 | -1,81 | -0,13 | 1.432,86 | 1.421,40 | 10.352 | - |
| 31/03/25 | 1.434,67 | 24,82 | 1,76 | 1.443,79 | 1.425,12 | 16.877 | - |
| 28/03/25 | 1.409,85 | -15,38 | -1,08 | 1.420,28 | 1.400,37 | 9.111 | - |
| 27/03/25 | 1.425,23 | 42,85 | 3,10 | 1.431,66 | 1.408,73 | 27.734 | - |
| 26/03/25 | 1.382,38 | 6,16 | 0,45 | 1.389,68 | 1.379,58 | 9.659 | - |
| 25/03/25 | 1.376,22 | 13,61 | 1,00 | 1.376,96 | 1.362,23 | 7.289 | - |
| 24/03/25 | 1.362,61 | 27,09 | 2,03 | 1.362,95 | 1.352,99 | 10.723 | - |
| 21/03/25 | 1.335,52 | -7,42 | -0,55 | 1.335,73 | 1.335,52 | 2.530 | - |