Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
24/02/25 | 1.312,62 | 9,45 | 0,73 | 1.315,73 | 1.307,25 | 7.695 | - |
21/02/25 | 1.303,17 | -9,14 | -0,70 | 1.303,67 | 1.301,07 | 8.428 | - |
20/02/25 | 1.312,31 | 14,33 | 1,10 | 1.312,38 | 1.303,43 | 6.485 | - |
19/02/25 | 1.297,98 | 3,53 | 0,27 | 1.300,29 | 1.297,98 | 3.694 | - |
18/02/25 | 1.294,45 | -24,43 | -1,85 | 1.305,19 | 1.288,00 | 7.568 | - |
14/02/25 | 1.318,88 | -16,50 | -1,24 | 1.332,03 | 1.318,63 | 9.619 | - |
13/02/25 | 1.335,38 | 5,25 | 0,46 | 1.155,45 | 1.146,00 | 13.283 | - |
27/09/24 | 1.146,56 | -13,51 | -1,16 | 1.151,59 | 1.140,74 | 8.104 | - |
26/09/24 | 1.160,07 | 16,98 | 1,49 | 1.161,01 | 1.149,22 | 9.552 | - |
25/09/24 | 1.143,09 | 13,09 | 1,16 | 1.143,09 | 1.132,58 | 8.217 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
24/09/24 | 1.130,00 | 10,64 | 0,95 | 1.130,00 | 1.101,62 | 11.591 | - |
23/09/24 | 1.119,36 | 10,83 | 0,98 | 1.119,59 | 1.111,32 | 18.428 | - |
20/09/24 | 1.108,53 | -6,46 | -0,58 | 1.118,70 | 1.104,82 | 11.886 | - |
19/09/24 | 1.114,99 | -19,65 | -1,73 | 1.134,34 | 1.114,98 | 15.214 | - |
18/09/24 | 1.134,64 | 7,44 | 0,66 | 1.138,20 | 1.128,27 | 12.307 | - |
17/09/24 | 1.127,20 | -3,03 | -0,27 | 1.134,82 | 1.123,23 | 9.115 | - |
16/09/24 | 1.130,24 | 4,78 | 0,43 | 1.140,00 | 1.123,67 | 11.281 | - |
13/09/24 | 1.125,45 | 5,79 | 0,52 | 1.130,67 | 1.119,52 | 5.532 | - |
12/09/24 | 1.119,66 | 6,80 | 0,61 | 1.121,96 | 1.110,48 | 15.126 | - |
11/09/24 | 1.112,86 | -16,33 | -1,45 | 1.113,57 | 1.098,06 | 18.119 | - |