Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/24 | 1.128,90 | 13,15 | 1,18 | 1.130,00 | 1.118,75 | 10.591 | - |
| 13/08/24 | 1.115,75 | -5,68 | -0,51 | 1.122,97 | 1.110,08 | 10.913 | - |
| 12/08/24 | 1.121,43 | -3,54 | -0,31 | 1.124,97 | 1.112,31 | 20.464 | - |
| 9/08/24 | 1.124,97 | 4,18 | 0,37 | 1.125,51 | 1.117,83 | 5.979 | - |
| 8/08/24 | 1.120,79 | 11,46 | 1,03 | 1.127,63 | 1.113,12 | 11.105 | - |
| 7/08/24 | 1.109,33 | -2,23 | -0,20 | 1.130,09 | 1.108,77 | 11.116 | - |
| 6/08/24 | 1.111,56 | 6,17 | 0,56 | 1.126,19 | 1.111,05 | 10.538 | - |
| 5/08/24 | 1.105,39 | -32,15 | -2,83 | 1.135,94 | 1.102,00 | 17.341 | - |
| 2/08/24 | 1.137,54 | 4,69 | 0,41 | 1.137,85 | 1.112,13 | 17.194 | - |
| 1/08/24 | 1.132,85 | 8,67 | 0,77 | 1.138,81 | 1.125,34 | 12.052 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/24 | 1.124,18 | -17,47 | -1,53 | 1.141,96 | 1.123,81 | 16.118 | - |
| 30/07/24 | 1.141,65 | 23,18 | 2,07 | 1.143,31 | 1.120,00 | 22.979 | - |
| 29/07/24 | 1.118,47 | 7,09 | 0,64 | 1.120,81 | 1.106,32 | 11.514 | - |
| 26/07/24 | 1.111,38 | 16,51 | 1,51 | 1.123,36 | 1.100,26 | 20.547 | - |
| 25/07/24 | 1.094,88 | 41,92 | 3,98 | 1.112,18 | 1.053,00 | 38.969 | - |
| 24/07/24 | 1.052,96 | 3,57 | 0,34 | 1.059,50 | 1.049,68 | 22.814 | - |
| 23/07/24 | 1.049,39 | -9,27 | -0,88 | 1.059,50 | 1.048,01 | 7.779 | - |
| 22/07/24 | 1.058,66 | 15,08 | 1,45 | 1.063,20 | 1.049,94 | 17.984 | - |
| 19/07/24 | 1.043,58 | 15,13 | 1,47 | 1.046,09 | 1.035,01 | 15.247 | - |
| 18/07/24 | 1.028,45 | -16,09 | -1,54 | 1.050,00 | 1.027,05 | 14.228 | - |