Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/24 | 1.118,47 | 7,09 | 0,64 | 1.120,81 | 1.106,32 | 11.514 | - |
| 26/07/24 | 1.111,38 | 16,51 | 1,51 | 1.123,36 | 1.100,26 | 20.547 | - |
| 25/07/24 | 1.094,88 | 41,92 | 3,98 | 1.112,18 | 1.053,00 | 38.969 | - |
| 24/07/24 | 1.052,96 | 3,57 | 0,34 | 1.059,50 | 1.049,68 | 22.814 | - |
| 23/07/24 | 1.049,39 | -9,27 | -0,88 | 1.059,50 | 1.048,01 | 7.779 | - |
| 22/07/24 | 1.058,66 | 15,08 | 1,45 | 1.063,20 | 1.049,94 | 17.984 | - |
| 19/07/24 | 1.043,58 | 15,13 | 1,47 | 1.046,09 | 1.035,01 | 15.247 | - |
| 18/07/24 | 1.028,45 | -16,09 | -1,54 | 1.050,00 | 1.027,05 | 14.228 | - |
| 17/07/24 | 1.044,54 | 1,11 | 0,11 | 1.055,45 | 1.044,31 | 11.846 | - |
| 16/07/24 | 1.043,43 | 0,42 | 0,04 | 1.052,72 | 1.042,75 | 8.718 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 1.043,01 | 3,03 | 0,29 | 1.052,12 | 1.031,95 | 11.593 | - |
| 12/07/24 | 1.039,98 | 6,71 | 0,65 | 1.055,67 | 1.035,90 | 12.812 | - |
| 11/07/24 | 1.033,27 | 5,24 | 0,51 | 1.040,25 | 1.021,56 | 14.192 | - |
| 10/07/24 | 1.028,03 | 10,53 | 1,03 | 1.030,12 | 1.026,70 | 7.351 | - |
| 9/07/24 | 1.017,50 | -3,96 | -0,39 | 1.022,45 | 1.015,44 | 9.532 | - |
| 8/07/24 | 1.021,46 | -5,80 | -0,56 | 1.032,69 | 1.021,46 | 9.704 | - |
| 5/07/24 | 1.027,26 | 6,90 | 0,68 | 1.029,43 | 1.016,51 | 9.610 | - |
| 3/07/24 | 1.020,36 | -17,02 | -1,64 | 1.032,25 | 1.015,62 | 8.839 | - |
| 2/07/24 | 1.037,38 | 20,75 | 2,04 | 1.037,38 | 1.015,63 | 14.125 | - |
| 1/07/24 | 1.016,63 | -39,48 | -3,74 | 1.025,51 | 1.008,55 | 19.369 | - |