Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/24 | 1.016,63 | -39,48 | -3,74 | 1.025,51 | 1.008,55 | 19.369 | - |
| 28/06/24 | 1.056,11 | -0,89 | -0,08 | 1.066,43 | 1.052,53 | 17.486 | - |
| 27/06/24 | 1.057,00 | 5,43 | 0,52 | 1.057,00 | 1.048,50 | 10.510 | - |
| 26/06/24 | 1.051,57 | -6,53 | -0,62 | 1.054,05 | 1.044,03 | 12.154 | - |
| 25/06/24 | 1.058,10 | -26,39 | -2,43 | 1.083,21 | 1.052,97 | 19.272 | - |
| 24/06/24 | 1.084,49 | 2,65 | 0,24 | 1.085,71 | 1.075,85 | 11.203 | - |
| 21/06/24 | 1.081,84 | 0,90 | 0,08 | 1.089,87 | 1.080,04 | 11.640 | - |
| 20/06/24 | 1.080,94 | 24,42 | 2,31 | 1.082,29 | 1.070,69 | 26.977 | - |
| 18/06/24 | 1.056,52 | 12,82 | 1,23 | 1.056,52 | 1.047,15 | 10.126 | - |
| 17/06/24 | 1.043,70 | 36,98 | 3,67 | 1.047,01 | 1.012,33 | 21.943 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/24 | 1.006,72 | 10,90 | 1,09 | 1.006,72 | 989,91 | 18.642 | - |
| 13/06/24 | 995,82 | -9,65 | -0,96 | 1.000,81 | 992,89 | 13.536 | - |
| 12/06/24 | 1.005,47 | 5,93 | 0,59 | 1.014,37 | 995,26 | 18.745 | - |
| 11/06/24 | 999,54 | 23,95 | 2,45 | 999,54 | 977,00 | 29.400 | - |
| 10/06/24 | 975,59 | -4,90 | -0,50 | 981,66 | 969,70 | 14.003 | - |
| 7/06/24 | 980,49 | -2,06 | -0,21 | 986,19 | 975,58 | 11.299 | - |
| 6/06/24 | 982,55 | 5,32 | 0,54 | 991,35 | 981,78 | 22.573 | - |
| 5/06/24 | 977,23 | 6,52 | 0,67 | 977,23 | 966,39 | 12.805 | - |
| 4/06/24 | 970,71 | 14,78 | 1,55 | 970,84 | 957,61 | 8.665 | - |
| 3/06/24 | 955,93 | -7,11 | -0,74 | 960,73 | 954,57 | 13.966 | - |