Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 415,48 | -2,25 | -0,54 | 424,16 | 412,84 | 46.285 | - |
| 25/06/20 | 417,73 | 4,03 | 0,97 | 417,91 | 410,29 | 27.183 | - |
| 24/06/20 | 413,70 | -13,85 | -3,24 | 426,44 | 412,98 | 33.084 | - |
| 23/06/20 | 427,55 | -3,02 | -0,70 | 433,00 | 426,82 | 14.595 | - |
| 22/06/20 | 430,57 | 8,50 | 2,01 | 432,05 | 419,83 | 31.314 | - |
| 19/06/20 | 422,07 | -3,86 | -0,91 | 430,65 | 419,29 | 38.552 | - |
| 18/06/20 | 425,93 | -0,40 | -0,09 | 427,07 | 422,42 | 20.805 | - |
| 17/06/20 | 426,33 | 0,51 | 0,12 | 431,75 | 424,05 | 47.682 | - |
| 16/06/20 | 425,82 | 9,97 | 2,40 | 428,48 | 415,95 | 51.087 | - |
| 15/06/20 | 415,85 | 5,50 | 1,34 | 417,44 | 404,46 | 36.989 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 410,35 | 1,30 | 0,32 | 415,42 | 401,73 | 43.490 | - |
| 11/06/20 | 409,05 | -7,02 | -1,69 | 417,07 | 409,05 | 40.404 | - |
| 10/06/20 | 416,07 | -7,18 | -1,70 | 423,05 | 415,82 | 32.829 | - |
| 9/06/20 | 423,25 | 3,74 | 0,89 | 423,74 | 417,22 | 43.082 | - |
| 8/06/20 | 419,51 | -3,48 | -0,82 | 425,27 | 417,98 | 26.613 | - |
| 5/06/20 | 422,99 | 9,27 | 2,24 | 423,46 | 414,86 | 46.489 | - |
| 4/06/20 | 413,72 | -7,32 | -1,74 | 421,72 | 411,11 | 20.707 | - |
| 3/06/20 | 421,04 | 1,34 | 0,32 | 425,30 | 418,28 | 22.488 | - |
| 2/06/20 | 419,70 | 2,32 | 0,56 | 422,00 | 417,26 | 20.707 | - |
| 1/06/20 | 417,38 | 0,16 | 0,04 | 422,58 | 416,44 | 33.076 | - |