Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 417,38 | 0,16 | 0,04 | 422,58 | 416,44 | 33.076 | - |
| 29/05/20 | 417,22 | 4,27 | 1,03 | 418,89 | 412,43 | 49.686 | - |
| 28/05/20 | 412,95 | -2,30 | -0,55 | 417,79 | 411,42 | 48.306 | - |
| 27/05/20 | 415,25 | 16,15 | 4,05 | 416,09 | 402,01 | 73.346 | - |
| 26/05/20 | 399,10 | -5,83 | -1,44 | 415,63 | 397,71 | 73.296 | - |
| 22/05/20 | 404,93 | 0,42 | 0,10 | 405,27 | 398,66 | 34.411 | - |
| 21/05/20 | 404,51 | 9,17 | 2,64 | 362,37 | 353,34 | 78.394 | - |
| 13/04/20 | 347,63 | 5,36 | 1,57 | 348,92 | 332,16 | 59.834 | - |
| 9/04/20 | 342,27 | 2,61 | 0,77 | 351,65 | 338,27 | 77.096 | - |
| 8/04/20 | 339,66 | 3,58 | 1,07 | 353,70 | 337,41 | 103.140 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 336,08 | 3,04 | 0,91 | 348,01 | 330,01 | 96.941 | - |
| 6/04/20 | 333,04 | 38,10 | 12,92 | 337,24 | 311,13 | 106.236 | - |
| 3/04/20 | 294,94 | -8,42 | -2,78 | 302,95 | 289,34 | 86.684 | - |
| 2/04/20 | 303,36 | 16,11 | 5,61 | 303,77 | 289,21 | 106.210 | - |
| 1/04/20 | 287,25 | -13,59 | -4,52 | 300,97 | 283,91 | 99.039 | - |
| 31/03/20 | 300,84 | -16,61 | -5,23 | 313,03 | 299,37 | 89.791 | - |
| 30/03/20 | 317,45 | 4,46 | 1,42 | 320,43 | 308,19 | 76.047 | - |
| 27/03/20 | 312,99 | -13,31 | -4,07 | 325,52 | 307,22 | 902.906 | - |
| 26/03/20 | 326,62 | -13,31 | -4,07 | 325,52 | 307,22 | 902.906 | - |
| 25/03/20 | 298,92 | 27,82 | 9,31 | 329,00 | 300,00 | 1.599.689 | - |