Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 298,92 | 27,82 | 9,31 | 329,00 | 300,00 | 1.599.689 | - |
| 24/03/20 | 277,13 | 21,79 | 7,86 | 314,74 | 274,93 | 2.171.648 | - |
| 23/03/20 | 260,92 | 16,21 | 6,21 | 294,99 | 271,00 | 2.921.516 | - |
| 20/03/20 | 263,77 | -2,85 | -1,08 | 270,84 | 251,52 | 1.900.498 | - |
| 19/03/20 | 290,53 | -26,76 | -9,21 | 291,53 | 261,00 | 1.104.114 | - |
| 18/03/20 | 293,72 | -3,19 | -1,09 | 306,32 | 277,36 | 936.294 | - |
| 17/03/20 | 327,54 | -33,82 | -10,33 | 312,48 | 274,94 | 1.186.323 | - |
| 16/03/20 | 299,65 | 27,89 | 9,31 | 331,29 | 301,89 | 1.110.913 | - |
| 13/03/20 | 354,30 | -54,65 | -15,42 | 336,00 | 298,53 | 1.135.990 | - |
| 12/03/20 | 330,29 | 24,01 | 7,27 | 354,92 | 328,71 | 947.214 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 374,35 | -44,06 | -11,77 | 361,66 | 330,24 | 1.611.094 | - |
| 10/03/20 | 393,52 | -19,17 | -4,87 | 387,47 | 370,99 | 1.231.726 | - |
| 9/03/20 | 373,63 | 19,89 | 5,32 | 394,55 | 381,13 | 1.283.350 | - |
| 6/03/20 | 368,08 | 5,55 | 1,51 | 380,00 | 355,00 | 1.476.836 | - |
| 5/03/20 | 361,33 | 6,75 | 1,87 | 369,57 | 352,24 | 1.175.815 | - |
| 4/03/20 | 377,20 | -15,87 | -4,21 | 371,94 | 358,45 | 809.383 | - |
| 3/03/20 | 364,17 | 9,67 | 2,62 | 378,39 | 364,45 | 1.219.600 | - |
| 2/03/20 | 378,39 | 9,67 | 2,62 | 378,39 | 364,45 | 1.219.600 | - |
| 28/02/20 | 368,72 | -0,89 | -0,24 | 368,23 | 366,32 | 20.977 | - |
| 27/02/20 | 370,47 | -9,09 | -2,45 | 362,12 | 359,41 | 32.965 | - |