Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/17 | 177,10 | 6,20 | 3,50 | 184,15 | 177,33 | 1.076.943 | - |
| 11/07/17 | 174,10 | 3,22 | 1,85 | 178,10 | 174,81 | 1.304.942 | - |
| 10/07/17 | 173,17 | 0,26 | 0,15 | 175,23 | 171,94 | 1.021.258 | - |
| 7/07/17 | 172,85 | 0,81 | 0,47 | 174,97 | 169,43 | 1.848.158 | - |
| 6/07/17 | 176,53 | -3,89 | -2,20 | 176,06 | 172,64 | 2.002.506 | - |
| 5/07/17 | 178,77 | -1,62 | -0,91 | 181,91 | 176,32 | 2.925.786 | - |
| 3/07/17 | 220,41 | -44,61 | -20,24 | 200,00 | 173,89 | 7.367.293 | - |
| 30/06/17 | 218,74 | 0,93 | 0,43 | 219,83 | 217,38 | 279.535 | - |
| 29/06/17 | 216,04 | 1,16 | 0,54 | 218,43 | 215,76 | 558.296 | - |
| 28/06/17 | 217,02 | 1,33 | 0,61 | 219,57 | 216,63 | 457.745 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/17 | 221,87 | -1,81 | -0,82 | 221,82 | 218,00 | 501.644 | - |
| 26/06/17 | 222,97 | 0,17 | 0,08 | 225,27 | 220,24 | 322.235 | - |
| 23/06/17 | 220,08 | 4,34 | 1,97 | 225,30 | 219,85 | 428.773 | - |
| 22/06/17 | 220,13 | 0,18 | 0,08 | 221,82 | 219,58 | 289.329 | - |
| 21/06/17 | 220,77 | 0,38 | 0,17 | 223,06 | 219,39 | 507.871 | - |
| 20/06/17 | 225,01 | -6,61 | -2,94 | 224,75 | 218,00 | 668.144 | - |
| 19/06/17 | 230,38 | -5,41 | -2,35 | 226,51 | 220,31 | 1.242.073 | - |
| 16/06/17 | 231,39 | -2,14 | -0,92 | 233,73 | 226,76 | 619.678 | - |
| 15/06/17 | 233,97 | -4,02 | -1,72 | 234,59 | 228,43 | 806.323 | - |
| 14/06/17 | 234,33 | -3,07 | -1,31 | 234,58 | 230,64 | 465.541 | - |