Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 186,87 | 4,59 | 2,52 | 187,68 | 182,64 | 85.525 | - |
| 6/05/25 | 182,28 | -2,45 | -1,33 | 183,98 | 180,69 | 54.570 | - |
| 5/05/25 | 184,73 | -3,45 | -1,83 | 186,46 | 184,23 | 63.775 | - |
| 2/05/25 | 188,18 | 6,49 | 3,57 | 191,26 | 184,37 | 143.236 | - |
| 1/05/25 | 181,69 | -2,56 | -1,39 | 186,68 | 181,55 | 153.461 | - |
| 30/04/25 | 184,25 | 1,75 | 0,96 | 184,90 | 176,62 | 131.081 | - |
| 29/04/25 | 182,50 | -13,88 | -7,07 | 185,50 | 177,20 | 269.080 | - |
| 28/04/25 | 196,38 | 2,79 | 1,44 | 197,33 | 190,66 | 155.458 | - |
| 25/04/25 | 193,59 | 0,09 | 0,05 | 194,47 | 189,20 | 90.567 | - |
| 24/04/25 | 193,50 | 12,68 | 7,01 | 194,35 | 185,26 | 208.653 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 180,82 | 6,01 | 3,44 | 185,18 | 179,65 | 169.798 | - |
| 22/04/25 | 174,81 | 3,22 | 1,88 | 175,88 | 172,48 | 125.862 | - |
| 21/04/25 | 171,59 | 0,80 | 0,47 | 171,81 | 167,00 | 108.330 | - |
| 17/04/25 | 170,79 | 2,10 | 1,24 | 171,99 | 166,88 | 86.505 | - |
| 16/04/25 | 168,69 | -2,89 | -1,68 | 170,40 | 163,28 | 199.671 | - |
| 15/04/25 | 171,58 | 1,02 | 0,60 | 174,09 | 169,64 | 68.233 | - |
| 14/04/25 | 170,56 | 1,87 | 1,11 | 173,00 | 166,78 | 119.836 | - |
| 11/04/25 | 168,69 | 3,03 | 1,83 | 169,77 | 159,08 | 349.612 | - |
| 10/04/25 | 165,66 | -20,17 | -10,85 | 177,34 | 159,80 | 313.436 | - |
| 9/04/25 | 185,83 | 32,29 | 21,03 | 187,39 | 152,76 | 464.670 | - |