Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/23 | 195,31 | -2,94 | -1,48 | 197,45 | 192,98 | 52.278 | - |
| 4/10/23 | 198,25 | 3,20 | 1,64 | 198,81 | 195,11 | 79.005 | - |
| 3/10/23 | 195,05 | -5,30 | -2,65 | 201,08 | 194,12 | 70.789 | - |
| 2/10/23 | 200,35 | 0,37 | 0,19 | 202,37 | 197,56 | 64.508 | - |
| 29/09/23 | 199,98 | -0,59 | -0,29 | 203,04 | 198,84 | 53.554 | - |
| 28/09/23 | 200,57 | 3,89 | 1,98 | 202,62 | 196,71 | 62.601 | - |
| 27/09/23 | 196,68 | 1,59 | 0,82 | 197,93 | 194,19 | 47.015 | - |
| 26/09/23 | 195,09 | -3,08 | -1,55 | 197,18 | 194,24 | 56.006 | - |
| 25/09/23 | 198,17 | 1,23 | 0,62 | 198,26 | 194,70 | 46.483 | - |
| 22/09/23 | 196,94 | 2,90 | 1,49 | 198,59 | 195,50 | 66.369 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/23 | 194,04 | -0,70 | -0,36 | 196,10 | 193,40 | 56.843 | - |
| 20/09/23 | 194,74 | -4,53 | -2,27 | 201,09 | 194,74 | 47.278 | - |
| 19/09/23 | 199,27 | -0,15 | -0,08 | 199,48 | 196,58 | 51.022 | - |
| 18/09/23 | 199,42 | 2,06 | 1,04 | 199,71 | 196,52 | 66.457 | - |
| 15/09/23 | 197,37 | -5,39 | -2,66 | 202,39 | 196,50 | 127.637 | - |
| 14/09/23 | 202,75 | 2,49 | 1,24 | 203,41 | 199,24 | 53.518 | - |
| 13/09/23 | 200,26 | 0,69 | 0,34 | 203,91 | 199,61 | 84.078 | - |
| 12/09/23 | 199,58 | -2,85 | -1,41 | 203,94 | 199,40 | 58.886 | - |
| 11/09/23 | 202,43 | 0,40 | 0,20 | 205,06 | 200,86 | 44.916 | - |
| 8/09/23 | 203,04 | -0,98 | -0,48 | 205,19 | 201,96 | 55.560 | - |