Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/23 | 219,48 | 6,85 | 3,22 | 221,20 | 212,06 | 109.764 | - |
| 14/07/23 | 212,63 | -3,81 | -1,76 | 216,36 | 211,36 | 67.249 | - |
| 13/07/23 | 216,44 | 4,74 | 2,24 | 216,83 | 212,42 | 92.554 | - |
| 12/07/23 | 211,70 | 0,74 | 0,35 | 214,68 | 210,65 | 108.338 | - |
| 11/07/23 | 210,96 | 0,63 | 0,30 | 211,34 | 207,94 | 66.764 | - |
| 10/07/23 | 210,33 | 6,29 | 3,08 | 211,05 | 206,20 | 184.447 | - |
| 7/07/23 | 204,04 | -0,41 | -0,20 | 207,49 | 203,60 | 77.059 | - |
| 6/07/23 | 204,45 | 0,75 | 0,37 | 204,60 | 200,17 | 95.891 | - |
| 5/07/23 | 203,70 | -3,40 | -1,64 | 206,50 | 203,07 | 115.795 | - |
| 3/07/23 | 207,10 | 2,53 | 1,24 | 208,31 | 203,76 | 43.769 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/23 | 204,57 | 4,83 | 2,42 | 205,93 | 201,40 | 111.788 | - |
| 29/06/23 | 199,74 | 2,25 | 1,14 | 200,35 | 195,34 | 69.954 | - |
| 28/06/23 | 197,49 | -2,91 | -1,45 | 199,70 | 196,59 | 69.410 | - |
| 27/06/23 | 200,40 | 8,16 | 4,24 | 200,42 | 191,08 | 106.176 | - |
| 26/06/23 | 192,24 | 3,59 | 1,90 | 194,90 | 190,19 | 62.094 | - |
| 23/06/23 | 188,65 | -5,81 | -2,99 | 191,64 | 188,59 | 76.739 | - |
| 22/06/23 | 194,46 | 1,16 | 0,60 | 195,46 | 190,87 | 76.395 | - |
| 21/06/23 | 193,30 | -2,03 | -1,04 | 195,39 | 192,84 | 71.377 | - |
| 20/06/23 | 195,33 | -2,60 | -1,31 | 197,80 | 193,29 | 88.067 | - |
| 16/06/23 | 197,93 | 2,17 | 1,11 | 198,89 | 195,75 | 86.834 | - |