Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/23 | 171,95 | -0,48 | -0,28 | 174,77 | 171,65 | 58.634 | - |
| 10/04/23 | 172,43 | 2,36 | 1,39 | 172,45 | 168,53 | 55.702 | - |
| 6/04/23 | 170,07 | -2,99 | -1,73 | 172,75 | 170,03 | 85.791 | - |
| 5/04/23 | 173,06 | -3,16 | -1,79 | 174,92 | 171,61 | 91.302 | - |
| 4/04/23 | 176,22 | -5,80 | -3,19 | 181,50 | 175,74 | 71.332 | - |
| 3/04/23 | 182,02 | -4,61 | -2,47 | 185,82 | 180,43 | 83.440 | - |
| 31/03/23 | 186,63 | 5,02 | 2,76 | 186,81 | 180,36 | 77.462 | - |
| 30/03/23 | 181,61 | 2,61 | 1,46 | 183,83 | 180,61 | 74.137 | - |
| 29/03/23 | 179,00 | 5,67 | 3,27 | 179,63 | 174,77 | 88.231 | - |
| 28/03/23 | 173,33 | -0,67 | -0,39 | 173,78 | 170,14 | 105.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/23 | 174,00 | -2,55 | -1,44 | 178,08 | 173,48 | 79.397 | - |
| 24/03/23 | 176,55 | -5,32 | -2,93 | 180,88 | 174,74 | 114.874 | - |
| 23/03/23 | 181,87 | 5,23 | 2,96 | 184,32 | 178,57 | 107.775 | - |
| 22/03/23 | 176,64 | -3,77 | -2,09 | 183,11 | 176,53 | 83.983 | - |
| 21/03/23 | 180,41 | -0,04 | -0,02 | 183,70 | 178,08 | 52.813 | - |
| 20/03/23 | 180,45 | 3,09 | 1,74 | 181,09 | 177,00 | 44.638 | - |
| 17/03/23 | 177,36 | -2,30 | -1,28 | 179,97 | 176,42 | 83.827 | - |
| 16/03/23 | 179,66 | 4,78 | 2,73 | 180,16 | 172,74 | 85.525 | - |
| 15/03/23 | 174,88 | -4,18 | -2,33 | 176,79 | 171,68 | 77.011 | - |
| 14/03/23 | 179,06 | 5,19 | 2,99 | 179,10 | 175,72 | 84.758 | - |