Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/23 | 179,06 | 5,19 | 2,99 | 179,10 | 175,72 | 84.758 | - |
| 13/03/23 | 173,87 | -0,21 | -0,12 | 177,82 | 171,57 | 89.270 | - |
| 10/03/23 | 175,09 | -4,61 | -2,57 | 180,71 | 174,61 | 102.842 | - |
| 9/03/23 | 179,70 | -2,84 | -1,56 | 185,27 | 178,90 | 86.085 | - |
| 8/03/23 | 182,54 | 5,09 | 2,87 | 182,64 | 178,39 | 67.755 | - |
| 7/03/23 | 177,45 | -2,70 | -1,50 | 180,48 | 176,38 | 52.905 | - |
| 6/03/23 | 180,15 | -2,77 | -1,51 | 184,56 | 178,92 | 38.475 | - |
| 3/03/23 | 182,92 | 2,34 | 1,30 | 183,15 | 178,92 | 37.810 | - |
| 2/03/23 | 180,58 | 1,88 | 1,05 | 181,20 | 174,35 | 45.288 | - |
| 1/03/23 | 178,70 | 0,24 | 0,13 | 180,03 | 177,70 | 33.194 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/23 | 178,46 | 0,85 | 0,48 | 180,50 | 177,26 | 33.860 | - |
| 27/02/23 | 177,61 | 0,60 | 0,34 | 180,41 | 177,61 | 39.090 | - |
| 24/02/23 | 177,01 | -3,98 | -2,20 | 177,92 | 175,48 | 56.434 | - |
| 23/02/23 | 180,99 | 3,25 | 1,83 | 181,71 | 177,36 | 68.072 | - |
| 22/02/23 | 177,74 | -3,83 | -2,11 | 181,36 | 176,78 | 85.444 | - |
| 21/02/23 | 181,48 | -6,90 | -3,66 | 187,19 | 181,13 | 72.155 | - |
| 17/02/23 | 188,38 | -2,84 | -1,49 | 191,07 | 186,91 | 102.497 | - |
| 16/02/23 | 191,22 | -2,11 | -1,09 | 193,78 | 190,80 | 73.432 | - |
| 15/02/23 | 193,33 | 3,54 | 1,87 | 193,54 | 188,17 | 52.915 | - |
| 14/02/23 | 189,79 | 1,40 | 0,74 | 190,44 | 185,78 | 63.068 | - |