Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 189,79 | 1,40 | 0,74 | 190,44 | 185,78 | 63.068 | - |
| 13/02/23 | 188,39 | 2,04 | 1,09 | 189,21 | 187,03 | 41.844 | - |
| 10/02/23 | 186,35 | -3,45 | -1,82 | 187,94 | 185,33 | 72.506 | - |
| 9/02/23 | 189,80 | 1,82 | 0,97 | 193,99 | 189,08 | 78.173 | - |
| 8/02/23 | 187,98 | -5,22 | -2,70 | 191,78 | 187,33 | 93.520 | - |
| 7/02/23 | 193,20 | 5,85 | 3,12 | 194,30 | 188,21 | 86.973 | - |
| 6/02/23 | 187,35 | -3,63 | -1,90 | 190,09 | 186,31 | 85.648 | - |
| 3/02/23 | 190,98 | -5,16 | -2,63 | 195,44 | 190,80 | 108.318 | - |
| 2/02/23 | 196,14 | 2,14 | 1,10 | 197,53 | 193,01 | 116.400 | - |
| 1/02/23 | 194,00 | 9,75 | 5,29 | 196,11 | 184,36 | 189.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 184,25 | 4,91 | 2,74 | 185,11 | 178,20 | 140.619 | - |
| 30/01/23 | 179,34 | -2,20 | -1,21 | 182,74 | 178,99 | 135.762 | - |
| 27/01/23 | 181,54 | 1,51 | 0,84 | 182,88 | 178,00 | 112.782 | - |
| 26/01/23 | 180,03 | 5,96 | 3,42 | 180,09 | 174,96 | 100.387 | - |
| 25/01/23 | 174,07 | 0,81 | 0,47 | 174,07 | 169,14 | 42.708 | - |
| 24/01/23 | 173,26 | 0,31 | 0,18 | 174,21 | 169,76 | 36.644 | - |
| 23/01/23 | 172,95 | 4,53 | 2,69 | 175,65 | 169,42 | 167.899 | - |
| 20/01/23 | 168,42 | 3,54 | 2,15 | 168,66 | 164,53 | 80.691 | - |
| 19/01/23 | 164,88 | -5,74 | -3,36 | 168,63 | 164,88 | 104.280 | - |
| 18/01/23 | 170,62 | 0,39 | 0,23 | 175,14 | 170,62 | 59.513 | - |