Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 182,02 | -4,61 | -2,47 | 185,82 | 180,43 | 83.440 | - |
| 31/03/23 | 186,63 | 5,02 | 2,76 | 186,81 | 180,36 | 77.462 | - |
| 30/03/23 | 181,61 | 2,61 | 1,46 | 183,83 | 180,61 | 74.137 | - |
| 29/03/23 | 179,00 | 5,67 | 3,27 | 179,63 | 174,77 | 88.231 | - |
| 28/03/23 | 173,33 | -0,67 | -0,39 | 173,78 | 170,14 | 105.783 | - |
| 27/03/23 | 174,00 | -2,55 | -1,44 | 178,08 | 173,48 | 79.397 | - |
| 24/03/23 | 176,55 | -5,32 | -2,93 | 180,88 | 174,74 | 114.874 | - |
| 23/03/23 | 181,87 | 5,23 | 2,96 | 184,32 | 178,57 | 107.775 | - |
| 22/03/23 | 176,64 | -3,77 | -2,09 | 183,11 | 176,53 | 83.983 | - |
| 21/03/23 | 180,41 | -0,04 | -0,02 | 183,70 | 178,08 | 52.813 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 180,45 | 3,09 | 1,74 | 181,09 | 177,00 | 44.638 | - |
| 17/03/23 | 177,36 | -2,30 | -1,28 | 179,97 | 176,42 | 83.827 | - |
| 16/03/23 | 179,66 | 4,78 | 2,73 | 180,16 | 172,74 | 85.525 | - |
| 15/03/23 | 174,88 | -4,18 | -2,33 | 176,79 | 171,68 | 77.011 | - |
| 14/03/23 | 179,06 | 5,19 | 2,99 | 179,10 | 175,72 | 84.758 | - |
| 13/03/23 | 173,87 | -0,21 | -0,12 | 177,82 | 171,57 | 89.270 | - |
| 10/03/23 | 175,09 | -4,61 | -2,57 | 180,71 | 174,61 | 102.842 | - |
| 9/03/23 | 179,70 | -2,84 | -1,56 | 185,27 | 178,90 | 86.085 | - |
| 8/03/23 | 182,54 | 5,09 | 2,87 | 182,64 | 178,39 | 67.755 | - |
| 7/03/23 | 177,45 | -2,70 | -1,50 | 180,48 | 176,38 | 52.905 | - |