Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 166,12 | 5,17 | 3,21 | 166,20 | 162,15 | 69.522 | - |
| 9/01/23 | 160,95 | 1,36 | 0,85 | 164,32 | 160,04 | 75.468 | - |
| 6/01/23 | 159,59 | 6,01 | 3,91 | 160,00 | 154,32 | 76.706 | - |
| 5/01/23 | 153,58 | -4,47 | -2,83 | 157,15 | 153,20 | 82.524 | - |
| 4/01/23 | 158,05 | 3,06 | 1,97 | 159,81 | 156,23 | 58.074 | - |
| 3/01/23 | 154,99 | -2,97 | -1,88 | 160,42 | 153,25 | 80.343 | - |
| 30/12/22 | 158,07 | 0,12 | 0,08 | 158,17 | 154,32 | 35.135 | - |
| 29/12/22 | 157,95 | 6,27 | 4,13 | 159,63 | 154,30 | 66.214 | - |
| 28/12/22 | 151,68 | -2,07 | -1,35 | 154,53 | 151,01 | 70.656 | - |
| 27/12/22 | 153,75 | -3,99 | -2,53 | 155,56 | 153,35 | 55.563 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 157,74 | 0,22 | 0,14 | 157,77 | 154,38 | 43.929 | - |
| 22/12/22 | 157,49 | -6,00 | -3,67 | 159,50 | 154,16 | 104.114 | - |
| 21/12/22 | 163,49 | 3,95 | 2,48 | 163,83 | 160,71 | 72.457 | - |
| 20/12/22 | 159,54 | -0,72 | -0,45 | 161,14 | 157,38 | 41.818 | - |
| 19/12/22 | 160,26 | -3,45 | -2,11 | 162,81 | 158,66 | 49.342 | - |
| 16/12/22 | 163,71 | -1,54 | -0,93 | 165,14 | 161,76 | 90.092 | - |
| 15/12/22 | 165,25 | -6,54 | -3,81 | 169,06 | 164,83 | 86.397 | - |
| 14/12/22 | 171,79 | -1,64 | -0,94 | 175,06 | 169,39 | 65.471 | - |
| 13/12/22 | 173,43 | 1,17 | 0,68 | 180,04 | 171,45 | 112.155 | - |
| 12/12/22 | 173,10 | 3,39 | 2,00 | 173,22 | 169,31 | 50.075 | - |