Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/22 | 160,26 | -3,45 | -2,11 | 162,81 | 158,66 | 49.342 | - |
| 16/12/22 | 163,71 | -1,54 | -0,93 | 165,14 | 161,76 | 90.092 | - |
| 15/12/22 | 165,25 | -6,54 | -3,81 | 169,06 | 164,83 | 86.397 | - |
| 14/12/22 | 171,79 | -1,64 | -0,94 | 175,06 | 169,39 | 65.471 | - |
| 13/12/22 | 173,43 | 1,17 | 0,68 | 180,04 | 171,45 | 112.155 | - |
| 12/12/22 | 173,10 | 3,39 | 2,00 | 173,22 | 169,31 | 50.075 | - |
| 9/12/22 | 169,71 | -1,70 | -0,99 | 172,78 | 168,73 | 55.043 | - |
| 8/12/22 | 171,41 | 7,39 | 4,51 | 171,80 | 163,83 | 82.914 | - |
| 7/12/22 | 164,02 | 0,89 | 0,55 | 164,04 | 161,14 | 37.806 | - |
| 6/12/22 | 163,13 | -5,30 | -3,15 | 167,25 | 161,22 | 51.401 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/22 | 168,43 | -2,58 | -1,51 | 169,58 | 166,99 | 28.260 | - |
| 2/12/22 | 171,01 | -2,40 | -1,38 | 171,07 | 167,49 | 66.375 | - |
| 1/12/22 | 173,41 | -2,48 | -1,41 | 177,84 | 173,31 | 68.548 | - |
| 30/11/22 | 175,89 | 11,18 | 6,79 | 176,66 | 163,07 | 120.724 | - |
| 29/11/22 | 164,71 | 0,58 | 0,35 | 166,13 | 162,79 | 52.815 | - |
| 28/11/22 | 164,13 | -8,67 | -5,02 | 170,08 | 163,43 | 95.732 | - |
| 25/11/22 | 172,80 | -2,47 | -1,41 | 175,06 | 172,72 | 30.673 | - |
| 23/11/22 | 175,27 | 1,89 | 1,09 | 178,98 | 173,40 | 73.233 | - |
| 22/11/22 | 173,38 | 4,68 | 2,77 | 173,42 | 168,04 | 68.984 | - |
| 21/11/22 | 168,70 | -3,21 | -1,87 | 171,25 | 168,17 | 54.263 | - |