Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/22 | 168,70 | -3,21 | -1,87 | 171,25 | 168,17 | 54.263 | - |
| 18/11/22 | 171,91 | 1,80 | 1,06 | 172,46 | 169,27 | 46.559 | - |
| 17/11/22 | 170,11 | 3,22 | 1,93 | 170,30 | 162,98 | 50.696 | - |
| 16/11/22 | 166,89 | -7,91 | -4,53 | 170,85 | 165,58 | 65.622 | - |
| 15/11/22 | 174,80 | 6,01 | 3,56 | 176,50 | 172,00 | 87.741 | - |
| 14/11/22 | 168,79 | -0,98 | -0,58 | 172,56 | 168,53 | 62.200 | - |
| 11/11/22 | 169,77 | 4,34 | 2,62 | 170,93 | 165,08 | 91.257 | - |
| 10/11/22 | 165,43 | 10,73 | 6,94 | 165,78 | 161,80 | 185.606 | - |
| 9/11/22 | 154,70 | -8,39 | -5,14 | 160,94 | 154,70 | 103.365 | - |
| 8/11/22 | 163,09 | 5,18 | 3,28 | 165,07 | 159,94 | 129.959 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 157,91 | 6,79 | 4,49 | 158,22 | 151,59 | 114.772 | - |
| 4/11/22 | 151,12 | 6,21 | 4,29 | 151,59 | 147,28 | 101.232 | - |
| 3/11/22 | 144,91 | -3,81 | -2,56 | 146,16 | 142,87 | 100.418 | - |
| 2/11/22 | 148,72 | -3,14 | -2,06 | 158,01 | 148,44 | 120.900 | - |
| 1/11/22 | 151,85 | 5,66 | 3,87 | 153,47 | 147,95 | 154.565 | - |
| 31/10/22 | 146,19 | -5,49 | -3,62 | 149,00 | 145,79 | 139.410 | - |
| 28/10/22 | 151,68 | 6,48 | 4,46 | 152,16 | 145,29 | 98.486 | - |
| 27/10/22 | 145,20 | -2,09 | -1,42 | 151,20 | 144,88 | 73.886 | - |
| 26/10/22 | 147,29 | -1,40 | -0,94 | 152,51 | 144,39 | 82.664 | - |
| 25/10/22 | 148,69 | 3,77 | 2,60 | 148,75 | 145,10 | 97.184 | - |