Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/22 | 168,43 | -2,58 | -1,51 | 169,58 | 166,99 | 28.260 | - |
| 2/12/22 | 171,01 | -2,40 | -1,38 | 171,07 | 167,49 | 66.375 | - |
| 1/12/22 | 173,41 | -2,48 | -1,41 | 177,84 | 173,31 | 68.548 | - |
| 30/11/22 | 175,89 | 11,18 | 6,79 | 176,66 | 163,07 | 120.724 | - |
| 29/11/22 | 164,71 | 0,58 | 0,35 | 166,13 | 162,79 | 52.815 | - |
| 28/11/22 | 164,13 | -8,67 | -5,02 | 170,08 | 163,43 | 95.732 | - |
| 25/11/22 | 172,80 | -2,47 | -1,41 | 175,06 | 172,72 | 30.673 | - |
| 23/11/22 | 175,27 | 1,89 | 1,09 | 178,98 | 173,40 | 73.233 | - |
| 22/11/22 | 173,38 | 4,68 | 2,77 | 173,42 | 168,04 | 68.984 | - |
| 21/11/22 | 168,70 | -3,21 | -1,87 | 171,25 | 168,17 | 54.263 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/22 | 171,91 | 1,80 | 1,06 | 172,46 | 169,27 | 46.559 | - |
| 17/11/22 | 170,11 | 3,22 | 1,93 | 170,30 | 162,98 | 50.696 | - |
| 16/11/22 | 166,89 | -7,91 | -4,53 | 170,85 | 165,58 | 65.622 | - |
| 15/11/22 | 174,80 | 6,01 | 3,56 | 176,50 | 172,00 | 87.741 | - |
| 14/11/22 | 168,79 | -0,98 | -0,58 | 172,56 | 168,53 | 62.200 | - |
| 11/11/22 | 169,77 | 4,34 | 2,62 | 170,93 | 165,08 | 91.257 | - |
| 10/11/22 | 165,43 | 10,73 | 6,94 | 165,78 | 161,80 | 185.606 | - |
| 9/11/22 | 154,70 | -8,39 | -5,14 | 160,94 | 154,70 | 103.365 | - |
| 8/11/22 | 163,09 | 5,18 | 3,28 | 165,07 | 159,94 | 129.959 | - |
| 7/11/22 | 157,91 | 6,79 | 4,49 | 158,22 | 151,59 | 114.772 | - |