Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 184,38 | -1,13 | -0,61 | 185,09 | 182,57 | 73.869 | - |
| 3/08/22 | 185,51 | 4,99 | 2,76 | 186,16 | 181,03 | 83.850 | - |
| 2/08/22 | 180,52 | -4,08 | -2,21 | 183,41 | 179,74 | 117.275 | - |
| 1/08/22 | 184,60 | 0,64 | 0,35 | 186,54 | 182,40 | 94.424 | - |
| 29/07/22 | 183,96 | 0,92 | 0,50 | 185,21 | 181,21 | 106.094 | - |
| 28/07/22 | 183,04 | 1,65 | 0,91 | 183,72 | 178,11 | 96.044 | - |
| 27/07/22 | 181,39 | 6,79 | 3,89 | 182,58 | 177,52 | 124.838 | - |
| 26/07/22 | 174,60 | 0,36 | 0,21 | 177,68 | 174,05 | 159.383 | - |
| 25/07/22 | 174,24 | -0,93 | -0,53 | 175,09 | 171,92 | 102.581 | - |
| 22/07/22 | 175,17 | -4,52 | -2,52 | 179,59 | 172,74 | 105.192 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 179,69 | 3,22 | 1,82 | 180,07 | 175,43 | 62.635 | - |
| 20/07/22 | 176,47 | 6,08 | 3,57 | 177,40 | 168,80 | 86.496 | - |
| 19/07/22 | 170,39 | 8,49 | 5,24 | 170,79 | 164,42 | 88.470 | - |
| 18/07/22 | 161,90 | -2,04 | -1,24 | 165,60 | 161,01 | 79.899 | - |
| 15/07/22 | 163,94 | 4,22 | 2,64 | 165,08 | 160,24 | 129.156 | - |
| 14/07/22 | 159,72 | 4,76 | 3,07 | 160,20 | 153,42 | 66.378 | - |
| 13/07/22 | 154,96 | 2,78 | 1,83 | 155,76 | 149,58 | 90.440 | - |
| 12/07/22 | 152,18 | 0,11 | 0,07 | 154,80 | 151,16 | 98.287 | - |
| 11/07/22 | 152,07 | -2,27 | -1,47 | 154,43 | 151,20 | 70.140 | - |
| 8/07/22 | 154,34 | 2,33 | 1,53 | 154,83 | 150,88 | 58.203 | - |